AiGrain Historical Data

AI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000395
-1.58%
$ 395,450 $ 380
Jan 13, 8 PM $ 0.000402
+0.31%
$ 401,791 $ 397
Jan 13, 7 PM $ 0.000401
+1.29%
$ 400,532 $ 391
Jan 13, 6 PM $ 0.000395
+0.00%
$ 395,450 $ 275
Jan 13, 5 PM $ 0.000395
+0.00%
$ 395,450 $ 275
Jan 13, 4 PM $ 0.000395
+0.00%
$ 395,450 $ 305
Jan 13, 3 PM $ 0.000395
+0.00%
$ 395,450 $ 305
Jan 13, 2 PM $ 0.000395
+0.00%
$ 395,450 $ 319
Jan 13, 1 PM $ 0.000395
+0.00%
$ 395,450 $ 441
Jan 13, 7 AM $ 0.000435
+0.00%
$ 435,002 $ 355
Jan 13, 6 AM $ 0.000435
+0.00%
$ 435,002 $ 501
Jan 13, 5 AM $ 0.000435
+0.00%
$ 435,002 $ 501
Jan 13, 4 AM $ 0.000435
+0.00%
$ 435,002 $ 501
Jan 13, 3 AM $ 0.000435
+0.00%
$ 435,002 $ 501
Jan 12, 9 PM $ 0.000413
+7.31%
$ 412,672 $ 3,070
Jan 12, 8 PM $ 0.000398
+0.00%
$ 397,612 $ 3,155
Jan 12, 2 PM $ 0.000194
+0.00%
$ 193,854 $ 186
Jan 12, 1 PM $ 0.000194
+0.00%
$ 193,854 $ 186
Jan 12, 6 AM $ 0.000353
+0.00%
$ 353,404 $ 2,603
Jan 12, 5 AM $ 0.000353
+5.04%
$ 353,404 $ 2,603
Jan 12, 4 AM $ 0.000336
-4.80%
$ 336,433 $ 2,589
Jan 12, 3 AM $ 0.000353
+0.00%
$ 353,404 $ 281
Jan 12, 2 AM $ 0.000353
+0.00%
$ 353,404 $ 281
Jan 12, 1 AM $ 0.000353
+0.00%
$ 353,404 $ 281
Jan 11, 6 PM $ 0.000233
+0.00%
$ 232,812 $ 1,742
Jan 11, 3 PM $ 0.000237
+0.00%
$ 236,881 $ 2,218
Jan 11, 9 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 8 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 7 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 6 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 5 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 4 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 3 AM $ 0.000186
+0.00%
$ 186,323 $ 2,292
Jan 10, 8 PM $ 0.000248
+0.00%
$ 248,375 $ 2,537
Jan 10, 2 PM $ 0.000455
+0.00%
$ 455,192 $ 1,176
Jan 10, 8 AM $ 0.000343
+6.48%
$ 343,103 $ 527
Jan 10, 7 AM $ 0.000322
+0.00%
$ 322,217 $ 509
Jan 10, 6 AM $ 0.000322
+0.00%
$ 322,217 $ 525
Jan 10, 5 AM $ 0.000322
+0.00%
$ 322,217 $ 525
Jan 10, 4 AM $ 0.000322
+0.00%
$ 322,217 $ 525
Jan 10, 3 AM $ 0.000322
+0.29%
$ 322,217 $ 525
Jan 10, 2 AM $ 0.000321
-0.29%
$ 321,276 $ 525
Jan 10, 1 AM $ 0.000322
+0.00%
$ 322,217 $ 112
Jan 10, 12 AM $ 0.000322
+0.00%
$ 322,217 $ 112
Jan 9, 6 PM $ 0.000346
+5.39%
$ 346,333 $ 339
Jan 9, 5 PM $ 0.000312
-4.88%
$ 312,242 $ 327
Jan 9, 4 PM $ 0.000297
-13.50%
$ 297,326 $ 276
Jan 9, 3 PM $ 0.000344
+4.75%
$ 343,941 $ 358
Jan 9, 2 PM $ 0.000328
+0.00%
$ 328,330 $ 148
Jan 9, 1 PM $ 0.000328
+0.00%
$ 328,330 $ 148