AiGrain Historical Data

AI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000793
+0.00%
$ 79,322 $ 22
Mar 3, 5 PM $ 0.0000793
+0.00%
$ 79,322 $ 22
Mar 3, 4 PM $ 0.0000793
+0.00%
$ 79,322 $ 29
Mar 3, 3 PM $ 0.0000793
+0.00%
$ 79,322 $ 29
Mar 3, 2 PM $ 0.0000793
+0.00%
$ 79,322 $ 29
Mar 3, 1 PM $ 0.0000793
+0.00%
$ 79,322 $ 29
Mar 3, 12 PM $ 0.0000793
+0.00%
$ 79,322 $ 65
Mar 3, 11 AM $ 0.0000793
+0.00%
$ 79,322 $ 65
Mar 3, 10 AM $ 0.0000793
+0.00%
$ 79,322 $ 65
Mar 3, 9 AM $ 0.0000793
-2.07%
$ 79,322 $ 65
Mar 3, 8 AM $ 0.000081
+0.00%
$ 81,001 $ 65
Mar 3, 7 AM $ 0.000081
+2.14%
$ 81,017 $ 65
Mar 3, 6 AM $ 0.0000793
+0.00%
$ 79,322 $ 48
Mar 3, 5 AM $ 0.0000793
+0.00%
$ 79,322 $ 48
Mar 3, 4 AM $ 0.0000793
+0.00%
$ 79,322 $ 49
Mar 2, 10 PM $ 0.0000683
+0.00%
$ 68,323 $ 32
Mar 2, 4 PM $ 0.0000725
+0.00%
$ 72,484 $ 30
Mar 2, 3 PM $ 0.0000725
+0.00%
$ 72,484 $ 30
Mar 2, 2 PM $ 0.0000725
+0.00%
$ 72,484 $ 30
Mar 2, 1 PM $ 0.0000725
+0.00%
$ 72,484 $ 30
Mar 2, 6 AM $ 0.0000857
+4.20%
$ 85,673 $ 36
Mar 2, 5 AM $ 0.0000822
+0.00%
$ 82,218 $ 31
Mar 2, 4 AM $ 0.0000822
+0.00%
$ 82,218 $ 31
Mar 2, 3 AM $ 0.0000822
+0.00%
$ 82,218 $ 31
Mar 2, 2 AM $ 0.0000822
+0.00%
$ 82,218 $ 31
Mar 1, 7 PM $ 0.0000972
+3.28%
$ 97,196 $ 494
Mar 1, 6 PM $ 0.0000947
+0.00%
$ 94,720 $ 480
Mar 1, 5 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 4 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 3 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 2 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 1 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 12 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 11 AM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 10 AM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 8 AM $ 0.0000974
+0.00%
$ 97,362 $ 501
Mar 1, 2 AM $ 0.000112
+0.00%
$ -- $ 123
Mar 1, 1 AM $ 0.000112
+0.00%
$ 111,630 $ 123
Mar 1, 12 AM $ 0.000112
+0.00%
$ 111,630 $ 123
Feb 28, 11 PM $ 0.000112
+0.00%
$ 111,630 $ 123
Feb 28, 10 PM $ 0.000112
+0.00%
$ 111,630 $ 123
Feb 28, 9 PM $ 0.000112
+0.00%
$ 111,630 $ 127
Feb 28, 8 PM $ 0.000112
+0.00%
$ 111,630 $ 127
Feb 28, 7 PM $ 0.0000994
+0.00%
$ 99,377 $ 158
Feb 28, 6 PM $ 0.0000994
+0.00%
$ 99,377 $ 225
Feb 28, 5 PM $ 0.0000994
+0.00%
$ 99,377 $ 240
Feb 28, 4 PM $ 0.000104
-0.05%
$ 103,524 $ 680
Feb 28, 3 PM $ 0.000104
+4.23%
$ 103,576 $ 653
Feb 28, 2 PM $ 0.0000994
+0.00%
$ 99,377 $ 243
Feb 28, 9 AM $ 0.0000749
+0.00%
$ 74,892 $ 659