AiGrain Historical Data

AI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000919
+0.00%
$ 91,884 $ 648
Feb 28, 1 AM $ 0.0000852
+0.00%
$ 85,154 $ 392
Feb 27, 7 PM $ 0.0000985
+0.00%
$ 98,497 $ 362
Feb 27, 1 PM $ 0.00012
+0.00%
$ 119,542 $ 298
Feb 27, 12 PM $ 0.00012
+0.00%
$ 119,542 $ 298
Feb 27, 11 AM $ 0.00012
+0.00%
$ 119,542 $ 335
Feb 27, 10 AM $ 0.00012
+0.00%
$ 119,542 $ 374
Feb 27, 4 AM $ 0.0000981
-6.23%
$ 98,126 $ 387
Feb 26, 10 PM $ 0.000098
+0.00%
$ -- $ 201
Feb 26, 9 PM $ 0.000098
+0.00%
$ 97,998 $ 201
Feb 26, 8 PM $ 0.000098
+0.00%
$ 97,998 $ 218
Feb 26, 7 PM $ 0.000103
+0.00%
$ 102,779 $ 214
Feb 26, 6 PM $ 0.000103
+3.49%
$ 102,779 $ 235
Feb 26, 5 PM $ 0.0000993
+0.00%
$ 99,316 $ 239
Feb 26, 4 PM $ 0.0000993
+0.00%
$ 99,316 $ 220
Feb 26, 2 PM $ 0.0000916
+0.00%
$ 91,584 $ 179
Feb 26, 1 PM $ 0.0000916
+0.00%
$ 91,584 $ 187
Feb 26, 10 AM $ 0.0000959
+0.00%
$ 95,911 $ 150
Feb 26, 8 AM $ 0.0000954
+0.00%
$ 95,365 $ 98
Feb 26, 7 AM $ 0.0000954
+0.00%
$ 95,365 $ 98
Feb 26, 6 AM $ 0.0000954
+0.00%
$ 95,365 $ 98
Feb 26, 5 AM $ 0.0000954
+0.00%
$ 95,365 $ 99
Feb 26, 4 AM $ 0.0000942
+0.00%
$ 94,159 $ 193
Feb 26, 3 AM $ 0.0000942
+0.00%
$ 94,159 $ 200
Feb 26, 2 AM $ 0.0000942
+0.00%
$ 94,159 $ 200
Feb 26, 1 AM $ 0.0000942
+0.00%
$ 94,159 $ 202
Feb 26, 12 AM $ 0.0000986
+0.00%
$ 98,650 $ 208
Feb 25, 6 PM $ 0.000113
+0.00%
$ 112,938 $ 184
Feb 25, 5 PM $ 0.000113
+4.27%
$ 112,938 $ 184
Feb 25, 4 PM $ 0.000108
-0.39%
$ 108,311 $ 239
Feb 25, 3 PM $ 0.000109
-5.60%
$ 108,712 $ 251
Feb 25, 2 PM $ 0.000115
+0.00%
$ 114,598 $ 204
Feb 25, 1 PM $ 0.000115
+0.00%
$ 114,598 $ 206
Feb 25, 12 PM $ 0.000115
+0.00%
$ 114,598 $ 217
Feb 25, 11 AM $ 0.000115
+0.00%
$ 114,598 $ 227
Feb 25, 10 AM $ 0.000115
+0.00%
$ 114,598 $ 314
Feb 25, 9 AM $ 0.000115
+0.00%
$ 114,598 $ 392
Feb 25, 3 AM $ 0.000103
+0.00%
$ 102,815 $ 439
Feb 25, 2 AM $ 0.000103
+0.00%
$ 102,815 $ 448
Feb 25, 1 AM $ 0.000103
+3.04%
$ 102,815 $ 448
Feb 25, 12 AM $ 0.0000998
+0.00%
$ 99,781 $ 434
Feb 24, 11 PM $ 0.0000998
+0.00%
$ 99,781 $ 467
Feb 24, 10 PM $ 0.0000996
+0.00%
$ 99,638 $ 500
Feb 24, 4 PM $ 0.000148
+0.00%
$ 147,687 $ 708
Feb 24, 2 PM $ 0.000131
+0.00%
$ 131,154 $ 905
Feb 24, 1 PM $ 0.000131
+4.78%
$ 131,154 $ 1,014
Feb 24, 12 PM $ 0.000125
+0.00%
$ 125,175 $ 963
Feb 24, 10 AM $ 0.000129
+0.00%
$ 128,719 $ 991
Feb 24, 7 AM $ 0.00013
+0.00%
$ 129,654 $ 725
Feb 24, 6 AM $ 0.00013
+0.00%
$ 129,654 $ 781