AiGrain Historical Data

AI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00013
+0.00%
$ 129,654 $ 792
Feb 24, 3 AM $ 0.000135
+0.00%
$ 134,571 $ 1,507
Feb 24, 2 AM $ 0.000123
+0.00%
$ 123,027 $ 1,604
Feb 24, 12 AM $ 0.000138
-1.08%
$ 138,190 $ 717
Feb 23, 10 PM $ 0.000144
+0.00%
$ 143,965 $ 1,340
Feb 23, 4 PM $ 0.000134
+0.00%
$ 134,043 $ 1,853
Feb 23, 3 PM $ 0.000126
+0.00%
$ 125,503 $ 1,685
Feb 23, 2 PM $ 0.000125
+1.53%
$ 124,570 $ 1,272
Feb 23, 9 AM $ 0.000105
+0.00%
$ 105,338 $ 1,108
Feb 23, 8 AM $ 0.000105
+4.12%
$ 105,338 $ 1,012
Feb 23, 7 AM $ 0.000101
+3.95%
$ 101,165 $ 974
Feb 23, 4 AM $ 0.000101
-2.21%
$ 100,644 $ 950
Feb 23, 3 AM $ 0.000119
-0.02%
$ 118,624 $ 1,067
Feb 23, 2 AM $ 0.000119
+0.00%
$ 118,645 $ 1,086
Feb 23, 1 AM $ 0.000119
+0.00%
$ 118,645 $ 1,086
Feb 23, 12 AM $ 0.000119
+0.00%
$ 118,645 $ 1,091
Feb 22, 8 PM $ 0.000121
+5.81%
$ 121,265 $ 1,408
Feb 22, 5 PM $ 0.000118
-1.71%
$ 118,010 $ 364
Feb 22, 4 PM $ 0.00012
+0.00%
$ 119,667 $ 243
Feb 22, 2 PM $ 0.000123
+0.00%
$ 122,612 $ 718
Feb 22, 1 PM $ 0.0000995
-19.50%
$ 99,512 $ 141
Feb 22, 9 AM $ 0.000109
+0.00%
$ 109,440 $ 1,338
Feb 22, 8 AM $ 0.000109
+0.00%
$ 109,440 $ 1,360
Feb 22, 7 AM $ 0.000109
+0.00%
$ 109,440 $ 1,360
Feb 22, 4 AM $ 0.000114
+0.00%
$ 114,140 $ 714
Feb 21, 10 PM $ 0.000115
+0.00%
$ 114,906 $ 639
Feb 21, 9 PM $ 0.000115
+0.00%
$ 114,906 $ 672
Feb 21, 8 PM $ 0.000115
+0.00%
$ 114,906 $ 826
Feb 21, 6 PM $ 0.000117
+0.00%
$ 116,844 $ 552
Feb 21, 5 PM $ 0.000124
+4.00%
$ 124,043 $ 530
Feb 21, 4 PM $ 0.000118
+0.00%
$ 117,810 $ 702
Feb 21, 12 PM $ 0.000121
+0.00%
$ 120,521 $ 332
Feb 21, 9 AM $ 0.000108
-13.91%
$ 107,529 $ 318
Feb 21, 8 AM $ 0.00012
+0.32%
$ 119,817 $ 643
Feb 21, 7 AM $ 0.000119
+0.00%
$ 119,440 $ 480
Feb 21, 1 AM $ 0.000127
+0.00%
$ 126,682 $ 356
Feb 21, 12 AM $ 0.000127
+0.00%
$ -- $ 341
Feb 20, 8 PM $ 0.000121
+0.00%
$ 120,942 $ 190
Feb 20, 2 PM $ 0.000136
+0.00%
$ 135,912 $ 53
Feb 20, 1 PM $ 0.000136
+0.00%
$ 135,912 $ 53
Feb 20, 12 PM $ 0.000136
+0.00%
$ 135,912 $ 55
Feb 20, 11 AM $ 0.000136
+2.98%
$ 135,912 $ 55
Feb 20, 10 AM $ 0.000132
+0.00%
$ 131,975 $ 51
Feb 20, 9 AM $ 0.000132
+2.10%
$ 131,975 $ 51
Feb 20, 8 AM $ 0.000131
+0.00%
$ 130,799 $ 48
Feb 20, 7 AM $ 0.000131
+0.00%
$ 130,799 $ 9
Feb 20, 6 AM $ 0.000131
-2.88%
$ 130,799 $ 17
Feb 20, 5 AM $ 0.000135
+0.00%
$ 134,676 $ 16
Feb 20, 4 AM $ 0.000135
+0.00%
$ 134,676 $ 16
Feb 20, 3 AM $ 0.000135
+0.00%
$ 134,676 $ 19