AiGrain Historical Data

AI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000543
+0.00%
$ 542,679 $ 89
Jan 6, 8 AM $ 0.000543
+0.00%
$ 542,679 $ 89
Jan 6, 7 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 6 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 5 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 4 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 3 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 2 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 1 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 12 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 5, 11 PM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 5, 10 PM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 5, 9 PM $ 0.000543
-3.75%
$ 542,679 $ 119
Jan 5, 8 PM $ 0.000564
+0.00%
$ 563,803 $ 123
Jan 5, 7 PM $ 0.000564
+0.00%
$ 563,803 $ 123
Jan 5, 6 PM $ 0.000564
+0.00%
$ 563,803 $ 123
Jan 5, 5 PM $ 0.000564
+0.00%
$ 563,803 $ 123
Jan 5, 4 PM $ 0.000542
-3.29%
$ 541,836 $ 416
Jan 5, 3 PM $ 0.00056
+0.00%
$ 560,279 $ 79
Jan 5, 2 PM $ 0.00056
+0.00%
$ 560,279 $ 83
Jan 5, 1 PM $ 0.00056
+0.96%
$ 560,279 $ 87
Jan 5, 7 AM $ 0.000553
+0.00%
$ 552,704 $ 51
Jan 5, 6 AM $ 0.000553
+0.00%
$ 552,704 $ 51
Jan 5, 5 AM $ 0.000553
+0.00%
$ 552,704 $ 51
Jan 5, 4 AM $ 0.000553
+0.00%
$ 552,704 $ 51
Jan 5, 3 AM $ 0.000553
+0.00%
$ 552,704 $ 77
Jan 4, 9 PM $ 0.000582
+0.00%
$ 582,497 $ 108
Jan 4, 8 PM $ 0.000582
+0.00%
$ 582,497 $ 108
Jan 4, 7 PM $ 0.000582
+0.00%
$ 582,497 $ 108
Jan 4, 6 PM $ 0.000582
+0.00%
$ 582,497 $ 108
Jan 4, 11 AM $ 0.000423
-0.23%
$ 422,658 $ 291
Jan 4, 10 AM $ 0.000424
+0.00%
$ 423,628 $ 250
Jan 4, 9 AM $ 0.000423
+0.09%
$ 423,275 $ 250
Jan 4, 8 AM $ 0.000424
-4.34%
$ 423,628 $ 247
Jan 4, 7 AM $ 0.000443
+0.00%
$ 442,839 $ 248
Jan 4, 6 AM $ 0.000443
+0.00%
$ 442,839 $ 248
Jan 4, 5 AM $ 0.000443
+0.00%
$ -- $ 248
Jan 3, 10 PM $ 0.000411
+0.00%
$ 411,150 $ 194
Jan 3, 9 PM $ 0.000411
+0.00%
$ 411,150 $ 194
Jan 3, 3 PM $ 0.000509
+0.00%
$ 508,896 $ 80
Jan 3, 9 AM $ 0.000471
+0.00%
$ 471,374 $ 91
Jan 3, 2 AM $ 0.000471
+0.00%
$ 471,374 $ 91
Jan 2, 8 PM $ 0.000282
-0.89%
$ 282,175 $ 581
Jan 2, 5 PM $ 0.000331
-11.47%
$ 331,329 $ 671
Jan 2, 12 PM $ 0.000398
+0.00%
$ 398,149 $ 430
Jan 2, 10 AM $ 0.000392
-4.82%
$ 391,891 $ 516
Jan 2, 9 AM $ 0.000422
-7.78%
$ 421,831 $ 672
Jan 2, 8 AM $ 0.000457
+0.00%
$ 457,416 $ 145
Jan 2, 7 AM $ 0.000457
+0.00%
$ 457,416 $ 147
Jan 2, 6 AM $ 0.000457
+0.00%
$ 457,416 $ 147