AiGrain Historical Data

AI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000135
+0.00%
$ 134,676 $ 19
Feb 20, 1 AM $ 0.000135
+0.00%
$ 134,676 $ 19
Feb 20, 12 AM $ 0.000133
+0.00%
$ 133,035 $ 21
Feb 19, 11 PM $ 0.000133
+0.00%
$ 133,035 $ 21
Feb 19, 10 PM $ 0.000133
+0.00%
$ 133,035 $ 82
Feb 19, 9 PM $ 0.000133
+0.00%
$ 133,035 $ 82
Feb 19, 8 PM $ 0.000133
+0.00%
$ 133,035 $ 82
Feb 19, 7 PM $ 0.000133
-3.82%
$ 133,035 $ 83
Feb 19, 6 PM $ 0.000138
-0.59%
$ 138,323 $ 91
Feb 19, 5 PM $ 0.00014
+3.35%
$ 140,293 $ 88
Feb 19, 4 PM $ 0.000136
+0.00%
$ 135,744 $ 27
Feb 19, 3 PM $ 0.000136
+0.00%
$ 135,744 $ 27
Feb 19, 2 PM $ 0.000133
-0.04%
$ 132,545 $ 27
Feb 19, 1 PM $ 0.000133
-3.96%
$ 132,599 $ 82
Feb 19, 12 PM $ 0.000138
+0.00%
$ 138,065 $ 73
Feb 19, 11 AM $ 0.000138
+0.00%
$ 138,065 $ 73
Feb 19, 10 AM $ 0.000138
+0.00%
$ 138,065 $ 73
Feb 19, 9 AM $ 0.000138
-0.46%
$ 138,065 $ 73
Feb 19, 8 AM $ 0.000139
+0.45%
$ 138,692 $ 73
Feb 19, 2 AM $ 0.000114
-8.16%
$ 114,276 $ 278
Feb 19, 1 AM $ 0.000124
-0.24%
$ 124,428 $ 237
Feb 19, 12 AM $ 0.000125
+1.16%
$ 124,732 $ 233
Feb 18, 11 PM $ 0.000123
-1.14%
$ 123,308 $ 233
Feb 18, 10 PM $ 0.000125
+0.00%
$ 124,732 $ 39
Feb 18, 9 PM $ 0.000125
+0.00%
$ 124,732 $ 39
Feb 18, 2 PM $ 0.000166
+0.00%
$ 165,561 $ 206
Feb 18, 8 AM $ 0.000158
+13.00%
$ 157,787 $ 85
Feb 18, 7 AM $ 0.00014
+0.00%
$ 139,638 $ 20
Feb 18, 6 AM $ 0.00014
+0.00%
$ 139,638 $ 20
Feb 18, 5 AM $ 0.00014
+0.00%
$ 139,638 $ 20
Feb 17, 10 PM $ 0.00015
+2.94%
$ 149,527 $ 135
Feb 17, 9 PM $ 0.000145
+0.00%
$ 145,253 $ 15
Feb 17, 8 PM $ 0.000145
+0.00%
$ 145,253 $ 15
Feb 17, 7 PM $ 0.000145
+0.00%
$ 145,253 $ 15
Feb 17, 6 PM $ 0.000145
+0.00%
$ 145,253 $ 15
Feb 17, 5 PM $ 0.000145
+0.00%
$ 145,253 $ 96
Feb 17, 4 PM $ 0.000145
+5.63%
$ 145,253 $ 100
Feb 17, 2 PM $ 0.000124
+0.00%
$ 124,270 $ 95
Feb 17, 1 PM $ 0.00013
-0.11%
$ 129,714 $ 64
Feb 17, 12 PM $ 0.00013
+0.11%
$ 129,863 $ 49
Feb 17, 11 AM $ 0.00013
+0.00%
$ 129,714 $ 27
Feb 17, 10 AM $ 0.00013
+0.00%
$ 129,714 $ 28
Feb 17, 9 AM $ 0.00013
-0.34%
$ 129,714 $ 70
Feb 17, 8 AM $ 0.00013
-1.07%
$ 130,156 $ 70
Feb 17, 7 AM $ 0.000132
+0.00%
$ 131,564 $ 58
Feb 17, 6 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 5 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 4 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 3 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 2 AM $ 0.000132
+0.00%
$ 131,564 $ 67