AiGrain Historical Data

AI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000457
+0.00%
$ 457,416 $ 147
Jan 2, 5 AM $ 0.000439
+0.00%
$ 438,546 $ 166
Jan 1, 11 PM $ 0.000343
+0.00%
$ 343,470 $ 11,746
Jan 1, 10 PM $ 0.000359
+0.00%
$ 359,241 $ 11,756
Jan 1, 5 PM $ 0.00036
+0.00%
$ 359,640 $ 11,721
Jan 1, 4 PM $ 0.00036
+0.00%
$ 359,640 $ 46
Jan 1, 11 AM $ 0.000349
+0.31%
$ 349,122 $ 11,206
Jan 1, 5 AM $ 0.000348
+0.00%
$ 348,481 $ 47
Jan 1, 4 AM $ 0.000348
+0.00%
$ 348,481 $ 47
Jan 1, 3 AM $ 0.000348
+0.36%
$ 348,481 $ 47
Jan 1, 2 AM $ 0.000347
+0.00%
$ 347,220 $ 54
Dec 31, 8 PM $ 0.000401
+0.00%
$ 401,457 $ 11,454
Dec 31, 3 PM $ 0.000373
-1.60%
$ 373,136 $ 10,358
Dec 31, 1 PM $ 0.000355
-10.56%
$ 354,948 $ 11,202
Dec 31, 11 AM $ 0.000371
+5.15%
$ 370,512 $ 10,649
Dec 31, 10 AM $ 0.000363
+0.00%
$ 362,891 $ 11,739
Dec 31, 9 AM $ 0.00039
+0.00%
$ 389,911 $ 17,847
Dec 31, 3 AM $ 0.000465
+0.00%
$ 464,776 $ 14,311
Dec 30, 8 PM $ 0.000476
+1.74%
$ 476,375 $ 12,187
Dec 30, 6 PM $ 0.000433
+0.72%
$ 432,704 $ 13,372
Dec 30, 5 PM $ 0.00041
+6.45%
$ 410,392 $ 11,656
Dec 30, 4 PM $ 0.000374
-7.03%
$ 374,376 $ 12,907
Dec 30, 11 AM $ 0.000416
+0.00%
$ 415,904 $ 12,838
Dec 30, 9 AM $ 0.000438
-0.24%
$ -- $ 142
Dec 30, 8 AM $ 0.000439
-3.82%
$ 439,403 $ 11,792
Dec 30, 7 AM $ 0.000456
-0.20%
$ 455,913 $ 13,254
Dec 30, 6 AM $ 0.000457
+0.00%
$ 456,847 $ 160
Dec 30, 5 AM $ 0.000457
+0.00%
$ 456,847 $ 15,856
Dec 30, 4 AM $ 0.000457
+0.00%
$ 456,847 $ 15,856
Dec 30, 3 AM $ 0.000457
+0.00%
$ 456,847 $ 15,856
Dec 30, 2 AM $ 0.000457
+0.05%
$ 456,847 $ 15,856
Dec 30, 1 AM $ 0.000457
+0.00%
$ 456,631 $ 15,923
Dec 29, 7 PM $ 0.000548
+31.49%
$ 548,007 $ 15,405
Dec 29, 6 PM $ 0.000477
+20.60%
$ 477,226 $ 12,308
Dec 29, 3 PM $ 0.000435
-0.31%
$ 435,163 $ 13,022
Dec 29, 2 PM $ 0.000387
+0.20%
$ 387,351 $ 11,161
Dec 29, 1 PM $ 0.000387
+1.74%
$ 386,563 $ 11,004
Dec 29, 12 PM $ 0.00038
-1.71%
$ 379,945 $ 11,004
Dec 29, 11 AM $ 0.000387
+0.00%
$ 386,563 $ 99
Dec 29, 10 AM $ 0.000387
-1.13%
$ 386,563 $ 9,859
Dec 29, 9 AM $ 0.000391
+3.27%
$ 390,988 $ 9,860
Dec 29, 4 AM $ 0.000347
-10.30%
$ 346,750 $ 9,731
Dec 29, 3 AM $ 0.000387
+0.00%
$ 386,563 $ 99
Dec 29, 2 AM $ 0.000387
+0.00%
$ 386,563 $ 99
Dec 29, 1 AM $ 0.000387
+0.00%
$ 386,563 $ 99
Dec 29, 12 AM $ 0.000387
+0.00%
$ 386,563 $ 99
Dec 28, 11 PM $ 0.000387
+0.00%
$ 386,563 $ 99
Dec 28, 10 PM $ 0.000375
-1.39%
$ 375,375 $ 10,640
Dec 28, 9 PM $ 0.000387
-6.84%
$ 386,856 $ 10,912
Dec 28, 4 PM $ 0.000401
+0.00%
$ 400,605 $ 8,563