AiGrain Historical Data

AI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000401
+0.00%
$ 400,605 $ 8,563
Dec 28, 11 AM $ 0.000413
+0.00%
$ 412,684 $ 9,829
Dec 28, 5 AM $ 0.000507
+0.00%
$ 506,671 $ 8,305
Dec 27, 11 PM $ 0.000873
+0.00%
$ 872,876 $ 8,158
Dec 27, 5 PM $ 0.000318
+0.00%
$ 317,775 $ 6,933
Dec 27, 10 AM $ 0.000442
+0.00%
$ 441,825 $ 6,656
Dec 26, 10 PM $ 0.000315
+0.00%
$ 314,663 $ 6,488
Dec 26, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 10,306
Dec 26, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 9,238
Dec 26, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 4,799
Dec 26, 7 AM $ 0.000489
+0.00%
$ 489,061 $ 3,340
Dec 25, 11 PM $ 0.000545
-7.00%
$ 545,016 $ 1,907
Dec 25, 6 PM $ 0.000562
-11.63%
$ 562,377 $ 1,787
Dec 25, 3 PM $ 0.000619
+0.00%
$ 618,774 $ 2,447
Dec 25, 8 AM $ 0.000288
+0.00%
$ 288,064 $ 2,192
Dec 24, 8 PM $ 0.000863
+0.00%
$ 862,814 $ 2,030
Dec 24, 12 PM $ 0.000873
+0.00%
$ 872,519 $ 1,864
Dec 23, 10 PM $ 0.000644
+0.00%
$ -- $ 895
Dec 23, 8 PM $ 0.000638
-1.81%
$ -- $ 840
Dec 23, 1 PM $ 0.00205
+0.00%
$ -- $ 1,408
Dec 23, 4 AM $ 0.00378
+0.00%
$ -- $ 868
Download