AiGrain Historical Data

AI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 12 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 16, 11 PM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 16, 5 PM $ 0.000105
-13.55%
$ 105,064 $ 24
Feb 16, 11 AM $ 0.000115
+0.00%
$ 114,841 $ 214
Feb 16, 10 AM $ 0.000115
+0.00%
$ 114,841 $ 222
Feb 16, 9 AM $ 0.00012
+0.00%
$ 120,081 $ 136
Feb 16, 7 AM $ 0.000113
+0.00%
$ 112,769 $ 121
Feb 16, 6 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 5 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 4 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 3 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 2 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 1 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 12 AM $ 0.000125
+0.00%
$ 124,807 $ 199
Feb 15, 11 PM $ 0.000125
+0.00%
$ 124,807 $ 227
Feb 15, 10 PM $ 0.000125
+3.85%
$ 124,807 $ 227
Feb 15, 9 PM $ 0.00012
+4.97%
$ 120,181 $ 219
Feb 15, 8 PM $ 0.000115
-0.30%
$ 114,629 $ 407
Feb 15, 7 PM $ 0.000115
-2.44%
$ 114,968 $ 410
Feb 15, 6 PM $ 0.000115
-4.44%
$ 115,378 $ 401
Feb 15, 5 PM $ 0.000124
+0.00%
$ 124,175 $ 87
Feb 15, 4 PM $ 0.000121
-7.81%
$ 120,509 $ 145
Feb 15, 10 AM $ 0.000132
+0.00%
$ 131,845 $ 246
Feb 15, 9 AM $ 0.000132
+0.00%
$ 131,845 $ 246
Feb 15, 8 AM $ 0.000132
+0.00%
$ 131,845 $ 254
Feb 15, 7 AM $ 0.000132
+0.00%
$ 131,845 $ 254
Feb 15, 1 AM $ 0.000144
+0.00%
$ 144,197 $ 680
Feb 15, 12 AM $ 0.000129
-14.16%
$ 128,618 $ 323
Feb 14, 8 PM $ 0.000149
+0.00%
$ 149,423 $ 390
Feb 14, 2 PM $ 0.000247
+27.29%
$ 247,356 $ 988
Feb 14, 7 AM $ 0.000194
+0.00%
$ 194,368 $ 660
Feb 14, 1 AM $ 0.000263
+0.00%
$ 263,340 $ 786
Feb 13, 7 PM $ 0.000119
-4.76%
$ 118,565 $ 411
Feb 13, 5 PM $ 0.000119
-5.58%
$ 118,778 $ 385
Feb 13, 10 AM $ 0.000175
+2.52%
$ 174,594 $ 150
Feb 13, 9 AM $ 0.00017
-1.90%
$ 170,308 $ 115
Feb 13, 8 AM $ 0.000174
+0.00%
$ 173,606 $ 102
Feb 13, 2 AM $ 0.000191
+3.92%
$ 191,317 $ 1,307
Feb 13, 1 AM $ 0.000184
+0.00%
$ 184,098 $ 124
Feb 12, 11 PM $ 0.000188
+11.56%
$ 188,378 $ 1,167
Feb 12, 10 PM $ 0.000169
-1.19%
$ 168,863 $ 1,138
Feb 12, 9 PM $ 0.000171
+0.00%
$ 170,890 $ 1,346
Feb 12, 8 PM $ 0.000171
+3.95%
$ 170,890 $ 1,333
Feb 12, 7 PM $ 0.000164
-0.09%
$ 164,392 $ 1,386
Feb 12, 6 PM $ 0.000165
-3.69%
$ 164,577 $ 1,417
Feb 12, 3 PM $ 0.000175
+0.00%
$ 175,220 $ 356
Feb 12, 2 PM $ 0.000175
+0.00%
$ 175,220 $ 356
Feb 12, 1 PM $ 0.000175
+0.00%
$ 175,220 $ 362
Feb 12, 9 AM $ 0.000169
-6.79%
$ 169,476 $ 1,096