AiGrain Historical Data

AI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000182
+0.00%
$ 181,818 $ 346
Feb 12, 7 AM $ 0.000182
+0.00%
$ 181,818 $ 346
Feb 12, 6 AM $ 0.000185
-5.10%
$ 185,086 $ 1,129
Feb 12, 5 AM $ 0.000195
+0.00%
$ 195,037 $ 361
Feb 12, 4 AM $ 0.000195
+0.00%
$ 195,037 $ 375
Feb 12, 3 AM $ 0.000195
+0.00%
$ 195,037 $ 375
Feb 12, 2 AM $ 0.000195
+0.00%
$ 195,037 $ 375
Feb 11, 7 PM $ 0.000131
+8.23%
$ 130,691 $ 346
Feb 11, 6 PM $ 0.00013
+0.00%
$ 130,099 $ 311
Feb 11, 4 PM $ 0.000121
-21.84%
$ 120,655 $ 361
Feb 11, 3 PM $ 0.00016
+7.20%
$ 159,555 $ 224
Feb 11, 2 PM $ 0.000148
+10.32%
$ 148,206 $ 171
Feb 11, 1 PM $ 0.000151
+0.00%
$ 150,807 $ 134
Feb 11, 6 AM $ 0.000201
+0.00%
$ 200,567 $ 27
Feb 11, 12 AM $ 0.000172
+0.00%
$ 172,125 $ 529
Feb 10, 6 PM $ 0.000168
+0.00%
$ 167,714 $ 102
Feb 10, 5 PM $ 0.000168
+0.00%
$ 167,714 $ 102
Feb 10, 4 PM $ 0.000168
+5.02%
$ 167,714 $ 125
Feb 10, 3 PM $ 0.00016
-4.78%
$ 159,705 $ 408
Feb 10, 2 PM $ 0.000168
+0.00%
$ 167,714 $ 125
Feb 10, 1 PM $ 0.000168
+0.00%
$ 167,714 $ 125
Feb 10, 6 AM $ 0.000134
+0.00%
$ 133,739 $ 293
Feb 10, 1 AM $ 0.000138
+0.00%
$ 138,112 $ 211
Feb 10, 12 AM $ 0.000138
+0.00%
$ 138,112 $ 231
Feb 9, 5 PM $ 0.000149
-5.14%
$ 148,722 $ 99
Feb 9, 4 PM $ 0.000164
+0.00%
$ 163,820 $ 343
Feb 9, 3 PM $ 0.000164
+0.00%
$ 163,820 $ 342
Feb 9, 2 PM $ 0.000164
+0.00%
$ 163,820 $ 413
Feb 9, 10 AM $ 0.00015
+0.00%
$ 149,949 $ 379
Feb 9, 7 AM $ 0.000155
+1.77%
$ 154,906 $ 736
Feb 9, 6 AM $ 0.00016
-8.46%
$ 159,909 $ 336
Feb 9, 5 AM $ 0.000181
+0.00%
$ 180,965 $ 305
Feb 9, 4 AM $ 0.000181
+0.00%
$ 180,965 $ 305
Feb 9, 3 AM $ 0.000181
+0.00%
$ 180,965 $ 305
Feb 9, 2 AM $ 0.000181
+0.00%
$ 180,965 $ 305
Feb 9, 1 AM $ 0.000181
-1.96%
$ 180,965 $ 305
Feb 8, 11 PM $ 0.000189
+0.00%
$ 189,342 $ 271
Feb 8, 10 PM $ 0.000194
+0.00%
$ 194,000 $ 260
Feb 8, 5 PM $ 0.000182
+7.91%
$ 181,671 $ 510
Feb 8, 4 PM $ 0.000168
+0.00%
$ 168,354 $ 116
Feb 8, 3 PM $ 0.000168
-0.92%
$ 168,354 $ 120
Feb 8, 2 PM $ 0.00017
+2.60%
$ 170,184 $ 530
Feb 8, 11 AM $ 0.000182
+0.00%
$ 181,655 $ 88
Feb 8, 10 AM $ 0.000182
+0.00%
$ 181,655 $ 94
Feb 8, 9 AM $ 0.000186
+3.21%
$ 186,254 $ 97
Feb 8, 8 AM $ 0.00018
-4.64%
$ 180,301 $ 310
Feb 8, 6 AM $ 0.000178
-4.59%
$ 177,599 $ 298
Feb 8, 5 AM $ 0.000186
+0.00%
$ 186,151 $ 93
Feb 8, 4 AM $ 0.000186
+0.00%
$ 186,151 $ 93
Feb 8, 3 AM $ 0.000186
+0.00%
$ 186,151 $ 93