AiGrain Historical Data

AI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000186
+0.00%
$ 186,151 $ 93
Feb 7, 7 PM $ 0.000214
-3.82%
$ 214,013 $ 455
Feb 7, 4 PM $ 0.000204
+0.00%
$ -- $ 70
Feb 7, 3 PM $ 0.000181
+0.00%
$ -- $ 70
Feb 7, 2 PM $ 0.000185
+0.00%
$ 185,499 $ 533
Feb 7, 1 PM $ 0.000185
+0.00%
$ 185,499 $ 864
Feb 7, 12 PM $ 0.000185
+0.00%
$ 185,499 $ 864
Feb 7, 11 AM $ 0.000185
+0.00%
$ 185,499 $ 864
Feb 7, 10 AM $ 0.000185
+2.14%
$ 185,499 $ 862
Feb 7, 9 AM $ 0.000175
+2.81%
$ 175,411 $ 327
Feb 7, 8 AM $ 0.000171
+0.59%
$ 171,012 $ 771
Feb 7, 7 AM $ 0.00017
-0.03%
$ 170,015 $ 763
Feb 7, 6 AM $ 0.00017
+2.25%
$ 170,068 $ 752
Feb 7, 5 AM $ 0.000166
+0.00%
$ 166,328 $ 749
Feb 7, 4 AM $ 0.000168
+0.00%
$ 168,048 $ 754
Feb 7, 3 AM $ 0.000166
+0.00%
$ 166,328 $ 753
Feb 7, 2 AM $ 0.000166
+0.98%
$ 166,328 $ 935
Feb 7, 1 AM $ 0.000165
+0.02%
$ 164,714 $ 930
Feb 7, 12 AM $ 0.000166
+3.30%
$ 166,328 $ 916
Feb 6, 11 PM $ 0.000161
+2.95%
$ 161,030 $ 852
Feb 6, 5 PM $ 0.00018
+0.00%
$ 180,431 $ 434
Feb 6, 4 PM $ 0.000194
+0.00%
$ 194,026 $ 300
Feb 6, 10 AM $ 0.000212
+1.31%
$ 212,203 $ 214
Feb 6, 9 AM $ 0.000209
-3.00%
$ 209,452 $ 104
Feb 6, 8 AM $ 0.000217
-2.44%
$ 216,686 $ 126
Feb 6, 7 AM $ 0.000222
+0.00%
$ 222,095 $ 552
Feb 6, 6 AM $ 0.000222
+0.00%
$ 222,095 $ 552
Feb 6, 5 AM $ 0.000222
+0.00%
$ 222,095 $ 552
Feb 6, 4 AM $ 0.000222
+0.00%
$ 222,095 $ 552
Feb 6, 3 AM $ 0.000222
+6.02%
$ 222,095 $ 552
Feb 6, 2 AM $ 0.000209
-5.70%
$ 209,433 $ 546
Feb 6, 1 AM $ 0.000222
+0.00%
$ 222,095 $ 104
Feb 6, 12 AM $ 0.000222
+0.00%
$ 222,095 $ 104
Feb 5, 11 PM $ 0.000222
+0.00%
$ 222,095 $ 104
Feb 5, 10 PM $ 0.000192
-3.17%
$ 191,735 $ 494
Feb 5, 9 PM $ 0.000198
-10.85%
$ 198,009 $ 505
Feb 5, 8 PM $ 0.000222
+33.49%
$ 222,095 $ 354
Feb 5, 6 PM $ 0.000145
+0.00%
$ 145,485 $ 435
Feb 5, 3 PM $ 0.000169
+0.51%
$ 168,692 $ 285
Feb 5, 2 PM $ 0.000168
+0.00%
$ 167,841 $ 285
Feb 5, 1 PM $ 0.000168
-1.36%
$ 167,842 $ 285
Feb 5, 12 PM $ 0.00017
+0.85%
$ 170,129 $ 242
Feb 5, 11 AM $ 0.000169
+0.00%
$ 168,692 $ 86
Feb 5, 10 AM $ 0.000169
+0.00%
$ 168,692 $ 86
Feb 5, 9 AM $ 0.000169
+0.00%
$ 168,692 $ 86
Feb 5, 8 AM $ 0.000169
+0.00%
$ 168,692 $ 86
Feb 5, 7 AM $ 0.000169
+0.00%
$ 168,692 $ 114
Feb 5, 6 AM $ 0.000169
+0.00%
$ 168,692 $ 118
Feb 5, 5 AM $ 0.000169
+0.00%
$ 168,692 $ 118
Feb 5, 4 AM $ 0.000169
+0.00%
$ 168,692 $ 122