AiGrain Historical Data

AI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000169
+0.00%
$ 168,692 $ 122
Feb 5, 2 AM $ 0.000169
+0.00%
$ 168,692 $ 122
Feb 5, 1 AM $ 0.000169
+0.00%
$ 168,692 $ 122
Feb 4, 8 PM $ 0.000145
+0.00%
$ 145,395 $ 125
Feb 4, 7 PM $ 0.000145
+0.00%
$ 145,395 $ 123
Feb 4, 6 PM $ 0.000163
+0.00%
$ 163,421 $ 81
Feb 4, 5 PM $ 0.000163
+0.00%
$ 163,421 $ 75
Feb 4, 4 PM $ 0.000163
+0.00%
$ 163,421 $ 106
Feb 4, 3 PM $ 0.000163
+0.00%
$ 163,421 $ 158
Feb 4, 2 PM $ 0.000163
+0.00%
$ 163,421 $ 179
Feb 4, 1 PM $ 0.000163
+0.00%
$ 163,421 $ 206
Feb 4, 6 AM $ 0.000206
+0.00%
$ 205,657 $ 297
Feb 4, 5 AM $ 0.000206
+0.00%
$ 205,657 $ 297
Feb 4, 4 AM $ 0.000216
+0.00%
$ 215,746 $ 306
Feb 3, 9 PM $ 0.000173
+0.00%
$ 172,894 $ 456
Feb 3, 8 PM $ 0.000173
+0.00%
$ 172,894 $ 245
Feb 3, 4 PM $ 0.00015
-7.56%
$ 150,331 $ 571
Feb 3, 3 PM $ 0.000163
+0.00%
$ 162,711 $ 306
Feb 3, 2 PM $ 0.000163
+0.00%
$ 162,711 $ 285
Feb 3, 1 PM $ 0.000155
+4.22%
$ 154,658 $ 317
Feb 3, 9 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 8 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 7 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 6 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 5 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 4 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 3 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 2, 9 PM $ 0.000204
+0.00%
$ 204,467 $ 185
Feb 2, 7 PM $ 0.000186
+0.00%
$ 185,947 $ 18
Feb 2, 5 PM $ 0.000194
+0.00%
$ 194,047 $ 84
Feb 2, 4 PM $ 0.000194
+0.00%
$ 194,047 $ 90
Feb 2, 3 PM $ 0.000194
+0.00%
$ 194,047 $ 126
Feb 2, 2 PM $ 0.000194
+0.00%
$ 194,047 $ 126
Feb 2, 1 PM $ 0.000194
+0.00%
$ 194,047 $ 126
Feb 2, 7 AM $ 0.000156
-19.46%
$ 156,276 $ 133
Feb 2, 6 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 5 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 4 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 3 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 2 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 1 AM $ 0.000194
+0.00%
$ 194,047 $ 72
Feb 2, 12 AM $ 0.000194
+0.00%
$ 194,047 $ 72
Feb 1, 11 PM $ 0.000194
+0.00%
$ 194,047 $ 91
Feb 1, 10 PM $ 0.000194
+0.00%
$ 194,047 $ 91
Feb 1, 8 PM $ 0.000217
+0.00%
$ 217,328 $ 149
Feb 1, 7 PM $ 0.000206
+0.00%
$ 206,308 $ 17
Feb 1, 6 PM $ 0.000207
+0.00%
$ 207,111 $ 101
Feb 1, 5 PM $ 0.000207
+0.00%
$ 207,111 $ 95
Feb 1, 4 PM $ 0.000207
-7.14%
$ 207,111 $ 95
Feb 1, 3 PM $ 0.000202
-0.22%
$ 202,271 $ 235