AiGrain Historical Data

AI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000203
+0.22%
$ 202,714 $ 234
Feb 1, 1 PM $ 0.000202
+0.00%
$ 202,271 $ 48
Feb 1, 12 PM $ 0.000202
+0.00%
$ 202,271 $ 48
Feb 1, 11 AM $ 0.000202
+0.00%
$ 202,271 $ 58
Feb 1, 10 AM $ 0.000202
+0.00%
$ 202,271 $ 58
Feb 1, 7 AM $ 0.000192
-4.99%
$ 192,178 $ 222
Feb 1, 6 AM $ 0.000193
-6.44%
$ 193,485 $ 162
Feb 1, 3 AM $ 0.000198
-8.26%
$ 197,733 $ 152
Feb 1, 2 AM $ 0.000216
+0.00%
$ 215,531 $ 71
Feb 1, 1 AM $ 0.000216
+0.41%
$ 215,531 $ 71
Feb 1, 12 AM $ 0.000215
+0.00%
$ 214,653 $ 51
Jan 31, 11 PM $ 0.000211
+0.00%
$ 210,523 $ 56
Jan 31, 10 PM $ 0.000211
+0.00%
$ 210,523 $ 179
Jan 31, 9 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 8 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 7 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 6 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 5 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 4 PM $ 0.000219
+0.00%
$ 218,529 $ 189
Jan 31, 3 PM $ 0.000219
+0.00%
$ 218,529 $ 200
Jan 31, 2 PM $ 0.000219
+0.00%
$ 218,529 $ 219
Jan 31, 1 PM $ 0.000219
+0.00%
$ 218,529 $ 219
Jan 31, 12 PM $ 0.000219
+0.00%
$ 218,529 $ 219
Jan 31, 11 AM $ 0.000219
+0.00%
$ 218,529 $ 230
Jan 31, 8 AM $ 0.000216
+0.00%
$ 215,655 $ 221
Jan 31, 7 AM $ 0.000216
+0.00%
$ 215,655 $ 325
Jan 31, 6 AM $ 0.000216
+0.00%
$ 215,655 $ 325
Jan 30, 11 PM $ 0.000256
+0.00%
$ 256,098 $ 351
Jan 30, 10 PM $ 0.000256
+0.00%
$ 256,098 $ 224
Jan 30, 4 PM $ 0.000175
+0.00%
$ 175,242 $ 138
Jan 30, 2 PM $ 0.000168
+0.00%
$ -- $ 104
Jan 30, 1 PM $ 0.000168
+0.00%
$ 168,444 $ 104
Jan 30, 12 PM $ 0.000168
+0.00%
$ 168,444 $ 104
Jan 30, 11 AM $ 0.000168
+0.00%
$ -- $ 109
Jan 30, 6 AM $ 0.000165
+0.00%
$ 165,074 $ 21
Jan 30, 5 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 4 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 3 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 2 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 1 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 12 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 11 PM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 10 PM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 9 PM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 8 PM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 7 PM $ 0.000153
+0.00%
$ 153,004 $ 308
Jan 29, 6 PM $ 0.000153
+0.00%
$ 153,004 $ 308
Jan 29, 5 PM $ 0.000153
+0.00%
$ 153,004 $ 645
Jan 29, 11 AM $ 0.000183
+0.00%
$ 183,103 $ 411
Jan 29, 10 AM $ 0.000183
+0.00%
$ 183,103 $ 434