AiGrain Historical Data

AI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000183
+0.00%
$ 183,103 $ 434
Jan 29, 8 AM $ 0.000183
+0.00%
$ 183,103 $ 434
Jan 29, 7 AM $ 0.000183
+0.00%
$ 183,103 $ 443
Jan 29, 6 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 29, 5 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 29, 4 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 29, 3 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 29, 2 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 28, 7 PM $ 0.000226
+0.81%
$ 225,637 $ 92
Jan 28, 5 PM $ 0.00022
+0.00%
$ 219,662 $ 165
Jan 28, 11 AM $ 0.000191
+0.00%
$ -- $ 128
Jan 28, 10 AM $ 0.000191
+0.00%
$ 191,412 $ 128
Jan 28, 7 AM $ 0.000192
-2.01%
$ 191,533 $ 134
Jan 28, 6 AM $ 0.000195
-1.99%
$ 195,408 $ 134
Jan 28, 5 AM $ 0.000192
+0.28%
$ 191,627 $ 65
Jan 28, 4 AM $ 0.000191
+0.00%
$ 191,090 $ 34
Jan 28, 3 AM $ 0.000191
+0.00%
$ 191,090 $ 34
Jan 28, 2 AM $ 0.000191
+0.00%
$ 191,090 $ 34
Jan 28, 1 AM $ 0.000191
+0.00%
$ 191,090 $ 34
Jan 28, 12 AM $ 0.000191
-3.61%
$ 191,090 $ 34
Jan 27, 11 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 10 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 9 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 8 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 7 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 6 PM $ 0.000198
+0.00%
$ 198,240 $ 34
Jan 27, 5 PM $ 0.000198
+0.00%
$ 198,240 $ 34
Jan 27, 4 PM $ 0.000198
+2.32%
$ 198,240 $ 34
Jan 27, 3 PM $ 0.000193
-0.56%
$ 192,667 $ 215
Jan 27, 2 PM $ 0.000194
+0.00%
$ 193,747 $ 32
Jan 27, 1 PM $ 0.000194
+2.73%
$ 193,747 $ 32
Jan 27, 12 PM $ 0.000188
-2.89%
$ 188,147 $ 141
Jan 27, 8 AM $ 0.000193
+0.00%
$ 193,289 $ 167
Jan 27, 7 AM $ 0.000193
+0.00%
$ 193,289 $ 167
Jan 27, 6 AM $ 0.000193
+0.00%
$ 193,289 $ 167
Jan 27, 5 AM $ 0.000193
+0.00%
$ 193,289 $ 167
Jan 27, 4 AM $ 0.000193
+0.00%
$ 193,289 $ 178
Jan 27, 3 AM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 27, 2 AM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 27, 1 AM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 27, 12 AM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 26, 11 PM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 26, 10 PM $ 0.000193
+0.00%
$ 193,289 $ 188
Jan 26, 9 PM $ 0.000193
+0.00%
$ 193,289 $ 213
Jan 26, 3 PM $ 0.000151
+0.00%
$ -- $ 775
Jan 26, 2 PM $ 0.000191
+0.00%
$ -- $ 775
Jan 26, 11 AM $ 0.000167
+0.00%
$ 166,932 $ 817
Jan 26, 4 AM $ 0.000234
+29.66%
$ 234,405 $ 223
Jan 26, 3 AM $ 0.000158
+0.00%
$ 158,243 $ 300
Jan 25, 8 PM $ 0.000232
+0.00%
$ 232,397 $ 217