AiGrain Historical Data

AI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000246
+0.00%
$ 245,560 $ 201
Jan 25, 1 PM $ 0.000225
+0.98%
$ 224,754 $ 163
Jan 25, 12 PM $ 0.000215
+0.00%
$ 214,616 $ 107
Jan 25, 8 AM $ 0.000196
+6.44%
$ 196,476 $ 72
Jan 25, 7 AM $ 0.00018
+0.56%
$ 180,471 $ 293
Jan 25, 6 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 5 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 4 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 3 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 2 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 1 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 12 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 24, 11 PM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 24, 4 PM $ 0.000235
+1.51%
$ 235,241 $ 1,427
Jan 24, 2 PM $ 0.000223
+7.00%
$ 223,113 $ 1,146
Jan 24, 1 PM $ 0.000203
+0.00%
$ 203,436 $ 1,045
Jan 24, 11 AM $ 0.000205
+0.00%
$ 205,358 $ 1,035
Jan 24, 10 AM $ 0.000214
-1.36%
$ 214,101 $ 692
Jan 24, 8 AM $ 0.000216
+8.65%
$ 216,156 $ 160
Jan 24, 7 AM $ 0.000203
+2.45%
$ 203,230 $ 162
Jan 24, 6 AM $ 0.000193
+0.00%
$ 192,888 $ 222
Jan 24, 5 AM $ 0.000193
+0.00%
$ 192,888 $ 137
Jan 24, 4 AM $ 0.000193
+0.00%
$ 192,888 $ 137
Jan 24, 3 AM $ 0.000193
+0.00%
$ 192,888 $ 137
Jan 24, 2 AM $ 0.000193
+0.00%
$ 192,888 $ 123
Jan 23, 8 PM $ 0.000152
+0.00%
$ 152,318 $ 1,035
Jan 23, 6 PM $ 0.000156
-6.14%
$ 155,558 $ 981
Jan 23, 5 PM $ 0.000168
-0.05%
$ 168,250 $ 1,577
Jan 23, 2 PM $ 0.000182
-9.31%
$ 182,251 $ 1,572
Jan 23, 1 PM $ 0.000201
+1.34%
$ 200,950 $ 1,525
Jan 23, 12 PM $ 0.000195
+1.70%
$ 194,730 $ 1,470
Jan 23, 11 AM $ 0.000191
+0.00%
$ 191,479 $ 1,547
Jan 23, 10 AM $ 0.000191
+0.52%
$ 191,479 $ 1,569
Jan 23, 9 AM $ 0.000191
+3.48%
$ 190,588 $ 1,570
Jan 23, 8 AM $ 0.000194
+5.50%
$ 194,300 $ 1,477
Jan 23, 7 AM $ 0.000184
-3.02%
$ 184,172 $ 831
Jan 23, 6 AM $ 0.000196
+0.21%
$ 196,120 $ 576
Jan 23, 5 AM $ 0.000196
+2.23%
$ 195,715 $ 817
Jan 23, 4 AM $ 0.000191
+0.93%
$ 191,445 $ 1,144
Jan 23, 3 AM $ 0.000192
-0.93%
$ 192,313 $ 1,971
Jan 22, 10 PM $ 0.000195
+0.00%
$ 195,443 $ 811
Jan 22, 9 PM $ 0.000195
+0.00%
$ 195,443 $ 811
Jan 22, 7 PM $ 0.000202
+0.00%
$ 202,309 $ 947
Jan 22, 6 PM $ 0.000202
+0.00%
$ 202,309 $ 386
Jan 22, 5 PM $ 0.000202
+0.00%
$ 202,309 $ 544
Jan 22, 11 AM $ 0.000277
+8.96%
$ 277,454 $ 433
Jan 22, 10 AM $ 0.000235
+0.00%
$ 235,258 $ 580
Jan 22, 9 AM $ 0.000235
-0.02%
$ 235,258 $ 325
Jan 22, 8 AM $ 0.000235
+0.00%
$ 235,296 $ 336
Jan 22, 2 AM $ 0.000234
+2.61%
$ 233,994 $ 838