AiGrain Historical Data

AI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00021
+0.00%
$ 210,094 $ 786
Jan 21, 10 PM $ 0.000227
+0.00%
$ 227,331 $ 160
Jan 21, 9 PM $ 0.000227
+0.00%
$ 227,331 $ 160
Jan 21, 8 PM $ 0.000227
+0.91%
$ 227,331 $ 160
Jan 21, 7 PM $ 0.000225
+8.76%
$ 225,258 $ 765
Jan 21, 6 PM $ 0.000211
-7.39%
$ 210,543 $ 789
Jan 21, 4 PM $ 0.000221
+0.00%
$ 220,925 $ 481
Jan 21, 3 PM $ 0.000214
+14.94%
$ 214,452 $ 511
Jan 21, 2 PM $ 0.000187
+0.00%
$ 186,570 $ 431
Jan 21, 1 PM $ 0.000187
-3.34%
$ 186,570 $ 436
Jan 21, 12 PM $ 0.000193
-0.03%
$ 193,020 $ 445
Jan 21, 11 AM $ 0.000187
+1.29%
$ 186,570 $ 441
Jan 21, 10 AM $ 0.000187
+3.57%
$ 186,570 $ 391
Jan 21, 9 AM $ 0.00018
+0.52%
$ 180,136 $ 295
Jan 21, 8 AM $ 0.000171
-1.06%
$ 171,087 $ 161
Jan 21, 5 AM $ 0.00018
-5.20%
$ 180,242 $ 244
Jan 21, 4 AM $ 0.00019
+0.00%
$ 190,127 $ 163
Jan 21, 3 AM $ 0.00019
+0.00%
$ 190,127 $ 247
Jan 21, 2 AM $ 0.00019
+0.00%
$ 190,127 $ 259
Jan 20, 8 PM $ 0.000169
+0.00%
$ 169,283 $ 1,455
Jan 20, 6 PM $ 0.000187
+0.00%
$ 186,626 $ 1,449
Jan 20, 12 PM $ 0.000156
+0.00%
$ 156,163 $ 1,174
Jan 20, 10 AM $ 0.000162
+0.00%
$ 161,833 $ 1,063
Jan 20, 9 AM $ 0.000149
+0.00%
$ 148,764 $ 1,050
Jan 20, 7 AM $ 0.000149
-1.20%
$ 148,881 $ 1,008
Jan 20, 6 AM $ 0.000158
-6.16%
$ 157,803 $ 1,014
Jan 20, 4 AM $ 0.000173
+0.00%
$ 173,264 $ 961
Jan 20, 3 AM $ 0.000171
+0.00%
$ 171,337 $ 262
Jan 20, 2 AM $ 0.000171
-0.07%
$ 171,337 $ 270
Jan 19, 9 PM $ 0.000183
-5.72%
$ 183,322 $ 1,196
Jan 19, 8 PM $ 0.000196
+0.00%
$ 195,766 $ 773
Jan 19, 7 PM $ 0.000187
+2.19%
$ 186,704 $ 778
Jan 19, 2 PM $ 0.000193
+0.00%
$ 193,284 $ 802
Jan 19, 1 PM $ 0.000193
-0.59%
$ 193,284 $ 802
Jan 19, 12 PM $ 0.000194
+1.03%
$ 194,428 $ 858
Jan 19, 11 AM $ 0.000191
+1.24%
$ 190,926 $ 851
Jan 19, 10 AM $ 0.000189
+5.33%
$ 188,594 $ 552
Jan 19, 9 AM $ 0.000178
-0.40%
$ 178,329 $ 625
Jan 19, 8 AM $ 0.000179
+0.00%
$ 179,052 $ 520
Jan 19, 7 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 19, 6 AM $ 0.000175
+0.00%
$ 174,759 $ 1,721
Jan 19, 5 AM $ 0.000175
-2.40%
$ 174,759 $ 1,721
Jan 19, 4 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 19, 3 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 19, 2 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 19, 1 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 18, 6 PM $ 0.000289
+0.00%
$ 288,800 $ 1,547
Jan 18, 2 PM $ 0.000263
-1.54%
$ 263,138 $ 997
Jan 18, 1 PM $ 0.000271
-2.92%
$ 252,211 $ 817
Jan 18, 11 AM $ 0.000272
+0.00%
$ 271,512 $ 832