AiGrain Historical Data

AI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000272
+1.16%
$ 271,512 $ 1,159
Jan 18, 9 AM $ 0.000268
-1.14%
$ 268,417 $ 1,149
Jan 18, 8 AM $ 0.000272
+0.00%
$ 271,512 $ 852
Jan 18, 7 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 6 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 5 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 4 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 3 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 2 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 1 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 12 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 17, 11 PM $ 0.000272
-0.41%
$ 271,512 $ 893
Jan 17, 10 PM $ 0.000273
+7.96%
$ 273,178 $ 2,653
Jan 17, 5 PM $ 0.000259
+3.97%
$ 259,326 $ 1,126
Jan 17, 4 PM $ 0.000248
+0.00%
$ 248,027 $ 959
Jan 17, 2 PM $ 0.000244
+3.98%
$ 244,265 $ 202
Jan 17, 1 PM $ 0.000235
+0.00%
$ 234,917 $ 760
Jan 17, 7 AM $ 0.000334
+0.00%
$ 333,836 $ 9
Jan 17, 6 AM $ 0.000334
+0.00%
$ 333,836 $ 9
Jan 17, 5 AM $ 0.000334
+0.00%
$ 333,836 $ 9
Jan 17, 4 AM $ 0.000334
+0.00%
$ 333,836 $ 8
Jan 17, 3 AM $ 0.000334
+0.00%
$ 333,836 $ 9
Jan 16, 8 PM $ 0.000352
+0.00%
$ 351,962 $ 52
Jan 16, 7 PM $ 0.000352
-1.89%
$ 351,689 $ 52
Jan 16, 6 PM $ 0.000358
+0.00%
$ 358,449 $ 2
Jan 16, 5 PM $ 0.000358
+0.00%
$ 358,449 $ 5
Jan 16, 4 PM $ 0.000358
+0.00%
$ 358,449 $ 19
Jan 16, 3 PM $ 0.000358
+0.00%
$ 358,449 $ 19
Jan 16, 2 PM $ 0.000358
+0.00%
$ 358,449 $ 19
Jan 16, 1 PM $ 0.000358
+0.00%
$ 358,449 $ 19
Jan 16, 12 PM $ 0.000358
+0.00%
$ 358,449 $ 68
Jan 16, 11 AM $ 0.000358
+0.00%
$ 358,449 $ 68
Jan 16, 10 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 9 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 8 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 7 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 6 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 5 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 4 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 3 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 2 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 1 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 12 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 15, 11 PM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 15, 10 PM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 15, 3 PM $ 0.000417
+0.00%
$ 417,483 $ 118
Jan 15, 2 PM $ 0.000417
+0.00%
$ 417,483 $ 118
Jan 15, 1 PM $ 0.000417
+0.00%
$ 417,483 $ 761
Jan 15, 12 PM $ 0.000417
+0.00%
$ 417,483 $ 98
Jan 15, 10 AM $ 0.000424
+0.00%
$ 423,892 $ 32