AiGrain Historical Data

AI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000424
+0.00%
$ 423,892 $ 32
Jan 15, 8 AM $ 0.000424
+0.00%
$ 423,892 $ 32
Jan 15, 7 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 6 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 5 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 4 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 3 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 2 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 1 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 14, 6 PM $ 0.000363
+0.00%
$ 362,567 $ 11
Jan 14, 5 PM $ 0.000363
+0.00%
$ 362,567 $ 11
Jan 14, 4 PM $ 0.000363
+0.00%
$ 362,567 $ 11
Jan 14, 3 PM $ 0.000363
+0.00%
$ 362,567 $ 11
Jan 14, 2 PM $ 0.000374
-0.01%
$ 373,531 $ 742
Jan 14, 1 PM $ 0.000363
+0.00%
$ 362,567 $ 739
Jan 14, 7 AM $ 0.000274
+1.83%
$ 273,604 $ 566
Jan 14, 1 AM $ 0.000314
+0.00%
$ 313,683 $ 742
Jan 13, 10 PM $ 0.000343
-13.33%
$ 342,735 $ 606
Jan 13, 9 PM $ 0.000395
-1.58%
$ 395,450 $ 380
Jan 13, 8 PM $ 0.000402
+0.31%
$ 401,791 $ 397
Jan 13, 7 PM $ 0.000401
+1.29%
$ 400,532 $ 391
Jan 13, 6 PM $ 0.000395
+0.00%
$ 395,450 $ 275
Jan 13, 5 PM $ 0.000395
+0.00%
$ 395,450 $ 275
Jan 13, 4 PM $ 0.000395
+0.00%
$ 395,450 $ 305
Jan 13, 3 PM $ 0.000395
+0.00%
$ 395,450 $ 305
Jan 13, 2 PM $ 0.000395
+0.00%
$ 395,450 $ 319
Jan 13, 1 PM $ 0.000395
+0.00%
$ 395,450 $ 441
Jan 13, 7 AM $ 0.000435
+0.00%
$ 435,002 $ 355
Jan 13, 6 AM $ 0.000435
+0.00%
$ 435,002 $ 501
Jan 13, 5 AM $ 0.000435
+0.00%
$ 435,002 $ 501
Jan 13, 4 AM $ 0.000435
+0.00%
$ 435,002 $ 501
Jan 13, 3 AM $ 0.000435
+0.00%
$ 435,002 $ 501
Jan 12, 9 PM $ 0.000413
+7.31%
$ 412,672 $ 3,070
Jan 12, 8 PM $ 0.000398
+0.00%
$ 397,612 $ 3,155
Jan 12, 2 PM $ 0.000194
+0.00%
$ 193,854 $ 186
Jan 12, 1 PM $ 0.000194
+0.00%
$ 193,854 $ 186
Jan 12, 6 AM $ 0.000353
+0.00%
$ 353,404 $ 2,603
Jan 12, 5 AM $ 0.000353
+5.04%
$ 353,404 $ 2,603
Jan 12, 4 AM $ 0.000336
-4.80%
$ 336,433 $ 2,589
Jan 12, 3 AM $ 0.000353
+0.00%
$ 353,404 $ 281
Jan 12, 2 AM $ 0.000353
+0.00%
$ 353,404 $ 281
Jan 12, 1 AM $ 0.000353
+0.00%
$ 353,404 $ 281
Jan 11, 6 PM $ 0.000233
+0.00%
$ 232,812 $ 1,742
Jan 11, 3 PM $ 0.000237
+0.00%
$ 236,881 $ 2,218
Jan 11, 9 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 8 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 7 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 6 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 5 AM $ 0.000186
+0.00%
$ 186,323 $ 552
Jan 11, 4 AM $ 0.000186
+0.00%
$ 186,323 $ 552