AiGrain Historical Data

AI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000186
+0.00%
$ 186,323 $ 2,292
Jan 10, 8 PM $ 0.000248
+0.00%
$ 248,375 $ 2,537
Jan 10, 2 PM $ 0.000455
+0.00%
$ 455,192 $ 1,176
Jan 10, 8 AM $ 0.000343
+6.48%
$ 343,103 $ 527
Jan 10, 7 AM $ 0.000322
+0.00%
$ 322,217 $ 509
Jan 10, 6 AM $ 0.000322
+0.00%
$ 322,217 $ 525
Jan 10, 5 AM $ 0.000322
+0.00%
$ 322,217 $ 525
Jan 10, 4 AM $ 0.000322
+0.00%
$ 322,217 $ 525
Jan 10, 3 AM $ 0.000322
+0.29%
$ 322,217 $ 525
Jan 10, 2 AM $ 0.000321
-0.29%
$ 321,276 $ 525
Jan 10, 1 AM $ 0.000322
+0.00%
$ 322,217 $ 112
Jan 10, 12 AM $ 0.000322
+0.00%
$ 322,217 $ 112
Jan 9, 6 PM $ 0.000346
+5.39%
$ 346,333 $ 339
Jan 9, 5 PM $ 0.000312
-4.88%
$ 312,242 $ 327
Jan 9, 4 PM $ 0.000297
-13.50%
$ 297,326 $ 276
Jan 9, 3 PM $ 0.000344
+4.75%
$ 343,941 $ 358
Jan 9, 2 PM $ 0.000328
+0.00%
$ 328,330 $ 148
Jan 9, 1 PM $ 0.000328
+0.00%
$ 328,330 $ 148
Jan 9, 12 PM $ 0.000328
+0.00%
$ 328,330 $ 149
Jan 9, 5 AM $ 0.00024
+0.00%
$ 239,928 $ 94
Jan 9, 4 AM $ 0.00024
+0.00%
$ 239,928 $ 94
Jan 9, 3 AM $ 0.00024
+0.00%
$ 239,928 $ 94
Jan 9, 2 AM $ 0.00024
+0.00%
$ 239,928 $ 94
Jan 9, 1 AM $ 0.00024
+0.00%
$ 239,928 $ 94
Jan 8, 6 PM $ 0.00037
+6.67%
$ 370,394 $ 147
Jan 8, 5 PM $ 0.000349
+0.00%
$ 349,078 $ 163
Jan 8, 4 PM $ 0.000342
-1.48%
$ 342,092 $ 163
Jan 8, 3 PM $ 0.000347
+0.85%
$ 347,239 $ 29
Jan 8, 2 PM $ 0.000344
+0.00%
$ 344,310 $ 58
Jan 8, 1 PM $ 0.000344
+0.00%
$ 344,310 $ 28
Jan 8, 12 PM $ 0.000344
+0.00%
$ 344,310 $ 86
Jan 8, 11 AM $ 0.000344
+1.54%
$ 344,310 $ 237
Jan 8, 10 AM $ 0.000339
+0.00%
$ 339,103 $ 237
Jan 8, 9 AM $ 0.000339
-2.13%
$ 339,103 $ 237
Jan 8, 8 AM $ 0.000346
+2.17%
$ 346,460 $ 331
Jan 8, 7 AM $ 0.000339
+3.51%
$ 339,103 $ 558
Jan 8, 6 AM $ 0.000328
+0.00%
$ 327,609 $ 571
Jan 8, 5 AM $ 0.000328
+0.00%
$ 327,609 $ 617
Jan 8, 4 AM $ 0.000328
+0.00%
$ 327,609 $ 617
Jan 8, 3 AM $ 0.000328
+0.00%
$ 327,609 $ 617
Jan 8, 2 AM $ 0.000328
+0.00%
$ 327,609 $ 617
Jan 8, 1 AM $ 0.000326
+0.00%
$ 326,243 $ 615
Jan 8, 12 AM $ 0.000326
-0.42%
$ 326,243 $ 615
Jan 7, 11 PM $ 0.000328
-0.35%
$ 327,609 $ 620
Jan 7, 10 PM $ 0.000329
+0.36%
$ 328,775 $ 620
Jan 7, 9 PM $ 0.000328
+0.00%
$ 327,609 $ 571
Jan 7, 8 PM $ 0.000343
+0.00%
$ 342,543 $ 593
Jan 7, 7 PM $ 0.000343
-0.30%
$ 342,543 $ 595
Jan 7, 6 PM $ 0.000344
+0.30%
$ 343,560 $ 670
Jan 7, 5 PM $ 0.000339
+0.00%
$ 338,764 $ 762