AiGrain Historical Data

AI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000339
+0.00%
$ 338,764 $ 762
Jan 7, 3 PM $ 0.000339
+0.00%
$ 338,764 $ 762
Jan 7, 2 PM $ 0.000339
+0.00%
$ 338,764 $ 762
Jan 7, 7 AM $ 0.000383
+0.00%
$ 382,881 $ 943
Jan 7, 5 AM $ 0.000371
+0.00%
$ 370,824 $ 252
Jan 7, 4 AM $ 0.000371
+0.00%
$ 370,824 $ 252
Jan 7, 3 AM $ 0.000371
+0.00%
$ 370,824 $ 252
Jan 7, 2 AM $ 0.000371
+0.00%
$ 370,824 $ 252
Jan 7, 1 AM $ 0.000371
+0.00%
$ 370,824 $ 252
Jan 7, 12 AM $ 0.000371
+0.00%
$ 370,824 $ 252
Jan 6, 11 PM $ 0.000371
+0.00%
$ 370,824 $ 252
Jan 6, 10 PM $ 0.000371
+0.00%
$ 370,824 $ 255
Jan 6, 9 PM $ 0.000371
+0.00%
$ 370,824 $ 255
Jan 6, 8 PM $ 0.000371
+0.00%
$ 370,824 $ 255
Jan 6, 7 PM $ 0.000371
+0.00%
$ 370,824 $ 263
Jan 6, 6 PM $ 0.000371
+0.00%
$ 370,824 $ 226
Jan 6, 12 PM $ 0.000588
+0.00%
$ 587,582 $ 129
Jan 6, 10 AM $ 0.000543
+0.00%
$ 542,679 $ 89
Jan 6, 9 AM $ 0.000543
+0.00%
$ 542,679 $ 89
Jan 6, 8 AM $ 0.000543
+0.00%
$ 542,679 $ 89
Jan 6, 7 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 6 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 5 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 4 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 3 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 2 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 1 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 6, 12 AM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 5, 11 PM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 5, 10 PM $ 0.000543
+0.00%
$ 542,679 $ 117
Jan 5, 9 PM $ 0.000543
-3.75%
$ 542,679 $ 119
Jan 5, 8 PM $ 0.000564
+0.00%
$ 563,803 $ 123
Jan 5, 7 PM $ 0.000564
+0.00%
$ 563,803 $ 123
Jan 5, 6 PM $ 0.000564
+0.00%
$ 563,803 $ 123
Jan 5, 5 PM $ 0.000564
+0.00%
$ 563,803 $ 123
Jan 5, 4 PM $ 0.000542
-3.29%
$ 541,836 $ 416
Jan 5, 3 PM $ 0.00056
+0.00%
$ 560,279 $ 79
Jan 5, 2 PM $ 0.00056
+0.00%
$ 560,279 $ 83
Jan 5, 1 PM $ 0.00056
+0.96%
$ 560,279 $ 87
Jan 5, 7 AM $ 0.000553
+0.00%
$ 552,704 $ 51
Jan 5, 6 AM $ 0.000553
+0.00%
$ 552,704 $ 51
Jan 5, 5 AM $ 0.000553
+0.00%
$ 552,704 $ 51
Jan 5, 4 AM $ 0.000553
+0.00%
$ 552,704 $ 51
Jan 5, 3 AM $ 0.000553
+0.00%
$ 552,704 $ 77
Jan 4, 9 PM $ 0.000582
+0.00%
$ 582,497 $ 108
Jan 4, 8 PM $ 0.000582
+0.00%
$ 582,497 $ 108
Jan 4, 7 PM $ 0.000582
+0.00%
$ 582,497 $ 108
Jan 4, 6 PM $ 0.000582
+0.00%
$ 582,497 $ 108
Jan 4, 11 AM $ 0.000423
-0.23%
$ 422,658 $ 291
Jan 4, 10 AM $ 0.000424
+0.00%
$ 423,628 $ 250