AiGrain Historical Data

AI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000423
+0.09%
$ 423,275 $ 250
Jan 4, 8 AM $ 0.000424
-4.34%
$ 423,628 $ 247
Jan 4, 7 AM $ 0.000443
+0.00%
$ 442,839 $ 248
Jan 4, 6 AM $ 0.000443
+0.00%
$ 442,839 $ 248
Jan 4, 5 AM $ 0.000443
+0.00%
$ -- $ 248
Jan 3, 10 PM $ 0.000411
+0.00%
$ 411,150 $ 194
Jan 3, 9 PM $ 0.000411
+0.00%
$ 411,150 $ 194
Jan 3, 3 PM $ 0.000509
+0.00%
$ 508,896 $ 80
Jan 3, 9 AM $ 0.000471
+0.00%
$ 471,374 $ 91
Jan 3, 2 AM $ 0.000471
+0.00%
$ 471,374 $ 91
Jan 2, 8 PM $ 0.000282
-0.89%
$ 282,175 $ 581
Jan 2, 5 PM $ 0.000331
-11.47%
$ 331,329 $ 671
Jan 2, 12 PM $ 0.000398
+0.00%
$ 398,149 $ 430
Jan 2, 10 AM $ 0.000392
-4.82%
$ 391,891 $ 516
Jan 2, 9 AM $ 0.000422
-7.78%
$ 421,831 $ 672
Jan 2, 8 AM $ 0.000457
+0.00%
$ 457,416 $ 145
Jan 2, 7 AM $ 0.000457
+0.00%
$ 457,416 $ 147
Jan 2, 6 AM $ 0.000457
+0.00%
$ 457,416 $ 147
Jan 2, 5 AM $ 0.000439
+0.00%
$ 438,546 $ 166
Jan 1, 11 PM $ 0.000343
+0.00%
$ 343,470 $ 11,746
Jan 1, 10 PM $ 0.000359
+0.00%
$ 359,241 $ 11,756
Jan 1, 5 PM $ 0.00036
+0.00%
$ 359,640 $ 11,721
Jan 1, 4 PM $ 0.00036
+0.00%
$ 359,640 $ 46
Jan 1, 11 AM $ 0.000349
+0.31%
$ 349,122 $ 11,206
Jan 1, 5 AM $ 0.000348
+0.00%
$ 348,481 $ 47
Jan 1, 4 AM $ 0.000348
+0.00%
$ 348,481 $ 47
Jan 1, 3 AM $ 0.000348
+0.36%
$ 348,481 $ 47
Jan 1, 2 AM $ 0.000347
+0.00%
$ 347,220 $ 54
Download