Coinranking
Apecash Historical Data
APEC
Page 10
| Date | | |
|---|---|---|
| Oct 23, 2019 | $ 0.0₅327 | -6.02% |
| Oct 22, 2019 | $ 0.0₅348 | -0.45% |
| Oct 21, 2019 | $ 0.0₅349 | -0.77% |
| Oct 20, 2019 | $ 0.0₅352 | +0.94% |
| Oct 19, 2019 | $ 0.0₅348 | -0.48% |
| Oct 18, 2019 | $ 0.0₅35 | -1.81% |
| Oct 17, 2019 | $ 0.0₅357 | +0.41% |
| Oct 16, 2019 | $ 0.0₅355 | -1.78% |
| Oct 15, 2019 | $ 0.0₅362 | -2.03% |
| Oct 14, 2019 | $ 0.0₅369 | +1.46% |
| Oct 13, 2019 | $ 0.0₅364 | +0.82% |
| Oct 12, 2019 | $ 0.0₅362 | -0.37% |
| Oct 11, 2019 | $ 0.0₅363 | -4.65% |
| Oct 10, 2019 | $ 0.0₅381 | -1.69% |
| Oct 9, 2019 | $ 0.0₅387 | +6.39% |
| Oct 8, 2019 | $ 0.0₅363 | -0.13% |
| Oct 7, 2019 | $ 0.0₅363 | +5.97% |
| Oct 6, 2019 | $ 0.0₅344 | -2.91% |
| Oct 5, 2019 | $ 0.0₅354 | +0.18% |
| Oct 4, 2019 | $ 0.0₅355 | +0.18% |
| Oct 3, 2019 | $ 0.0₅354 | -2.83% |
| Oct 2, 2019 | $ 0.0₅365 | +2.16% |
| Oct 1, 2019 | $ 0.0₅357 | -0.97% |
| Sep 30, 2019 | $ 0.0₅36 | +5.64% |
| Sep 29, 2019 | $ 0.0₅341 | -2.49% |
| Sep 28, 2019 | $ 0.0₅35 | +0.04% |
| Sep 27, 2019 | $ 0.0₅35 | +4.45% |
| Sep 26, 2019 | $ 0.0₅335 | -2.25% |
| Sep 25, 2019 | $ 0.0₅342 | -1.14% |
| Sep 24, 2019 | $ 0.0₅343 | -14.86% |
| Sep 23, 2019 | $ 0.0₅403 | -4.84% |
| Sep 22, 2019 | $ 0.0₅423 | -2.18% |
| Sep 21, 2019 | $ 0.0₅433 | -0.67% |
| Sep 20, 2019 | $ 0.0₅436 | -1.71% |
| Sep 19, 2019 | $ 0.0₅443 | +4.81% |
| Sep 18, 2019 | $ 0.0₅423 | +1.54% |
| Sep 17, 2019 | $ 0.0₅417 | +5.86% |
| Sep 16, 2019 | $ 0.0₅394 | +4.95% |
| Sep 15, 2019 | $ 0.0₅375 | +0.79% |
| Sep 14, 2019 | $ 0.0₅372 | +4.36% |
| Sep 13, 2019 | $ 0.0₅357 | -0.93% |
| Sep 12, 2019 | $ 0.0₅36 | +1.89% |
| Sep 11, 2019 | $ 0.0₅353 | -0.78% |
| Sep 10, 2019 | $ 0.0₅356 | -1.36% |
| Sep 9, 2019 | $ 0.0₅36 | -0.02% |
| Sep 8, 2019 | $ 0.0₅36 | +1.72% |
| Sep 7, 2019 | $ 0.0₅354 | +5.04% |
| Sep 6, 2019 | $ 0.0₅338 | -2.44% |
| Sep 5, 2019 | $ 0.0₅346 | -0.69% |
| Sep 4, 2019 | $ 0.0₅347 | -3.13% |