Apecash Historical Data

APEC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0₅359
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.0₅357
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.0₅342
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0₅349
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.0₅338
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0₅34
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0₅349
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.0₅373
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0₅376
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0₅374
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0₅381
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.0₅39
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.0₅382
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0₅374
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.0₅394
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0₅404
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.0₅39
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0₅374
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.0₅371
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.0₅375
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.0₅373
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.0₅415
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0₅419
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.0₅426
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.0₅409
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.0₅416
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.0₅435
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.0₅446
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0₅448
-2.23%
$ -- $ 0
Aug 5, 2019 $ 0.0₅458
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.0₅445
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.0₅443
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.0₅434
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.0₅434
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.0₅434
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.0₅417
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.0₅423
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.0₅424
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.0₅415
-5.14%
$ -- $ 0
Jul 26, 2019 $ 0.0₅437
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.0₅44
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.0₅433
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.0₅423
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.0₅434
-0.95%
$ -- $ 0
Jul 21, 2019 $ 0.0₅445
-2.06%
$ -- $ 0
Jul 20, 2019 $ 0.0₅454
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0₅443
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.0₅454
+8.11%
$ -- $ 0.001
Jul 17, 2019 $ 0.0₅42
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.0₅4
-13.27%
$ -- $ 0