Apecash Historical Data

APEC Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0₅493
-0.18%
$ -- $ 0
May 24, 2019 $ 0.0₅494
+0.89%
$ -- $ 0
May 23, 2019 $ 0.0₅49
-0.26%
$ -- $ 0.001
May 22, 2019 $ 0.0₅491
-3.43%
$ -- $ 0
May 21, 2019 $ 0.0₅508
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0₅505
-3.08%
$ -- $ 0
May 19, 2019 $ 0.0₅521
+10.88%
$ -- $ 0
May 18, 2019 $ 0.0₅47
-2.66%
$ -- $ 0.0001
May 17, 2019 $ 0.0₅482
+2.12%
$ -- $ 0
May 16, 2019 $ 0.0₅529
+8.58%
$ -- $ 0
May 15, 2019 $ 0.0₅487
+126.64%
$ -- $ 0.001
May 14, 2019 $ 0.0₅215
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0₅192
-65.56%
$ -- $ 0
May 12, 2019 $ 0.0₅558
+192.79%
$ -- $ 0
May 11, 2019 $ 0.0₅191
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0₅172
-74.51%
$ -- $ 0
May 9, 2019 $ 0.0₅676
-19.58%
$ -- $ 0.001
May 8, 2019 $ 0.0₅841
+0.37%
$ -- $ 0
May 7, 2019 $ 0.0₅838
-3.72%
$ -- $ 0.01
Download