Coinranking
Apecash Historical Data
APEC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2019 | $0.0₅461 | +0.48% | ||
| Jul 14, 2019 | $0.0₅482 | -10.52% | ||
| Jul 13, 2019 | $0.0₅539 | -1.31% | ||
| Jul 12, 2019 | $0.0₅546 | +1.24% | ||
| Jul 11, 2019 | $0.0₅54 | -1.27% | ||
| Jul 9, 2019 | $0.0₅613 | -0.61% | ||
| Jul 8, 2019 | $0.0₅617 | +2.28% | ||
| Jul 7, 2019 | $0.0₅603 | +5.39% | ||
| Jul 6, 2019 | $0.0₅582 | +1.72% | ||
| Jul 5, 2019 | $0.0₅572 | +1.44% | ||
| Jul 4, 2019 | $0.0₅564 | -5.55% | ||
| Jul 3, 2019 | $0.0₅597 | -30.83% | ||
| Jul 2, 2019 | $0.0₅863 | -1.51% | ||
| Jul 1, 2019 | $0.0₅876 | +50.01% | ||
| Jun 30, 2019 | $0.0₅584 | -6.75% | ||
| Jun 29, 2019 | $0.0₅618 | +0.21% | ||
| Jun 28, 2019 | $0.0₅616 | +6.37% | ||
| Jun 27, 2019 | $0.0₅579 | -12.44% | ||
| Jun 26, 2019 | $0.0₅662 | +6.19% | ||
| Jun 25, 2019 | $0.0₅623 | +1.11% | ||
| Jun 24, 2019 | $0.0₅607 | -0.17% | ||
| Jun 23, 2019 | $0.0₅608 | +1.14% | ||
| Jun 22, 2019 | $0.0₅601 | +0.61% | ||
| Jun 21, 2019 | $0.0₅576 | +6.63% | ||
| Jun 20, 2019 | $0.0₅54 | +0.58% | ||
| Jun 19, 2019 | $0.0₅795 | +0.30% | ||
| Jun 18, 2019 | $0.0₅792 | +45.60% | ||
| Jun 17, 2019 | $0.0₅544 | +1.48% | ||
| Jun 16, 2019 | $0.0₅526 | -1.15% | ||
| Jun 15, 2019 | $0.0₅532 | +1.64% | ||
| Jun 14, 2019 | $0.0₅524 | +2.64% | ||
| Jun 13, 2019 | $0.0₅51 | -0.88% | ||
| Jun 12, 2019 | $0.0₅515 | +5.33% | ||
| Jun 11, 2019 | $0.0₅488 | -0.01% | ||
| Jun 10, 2019 | $0.0₅703 | +0.76% | ||
| Jun 9, 2019 | $0.0₅698 | -5.64% | ||
| Jun 8, 2019 | $0.0₅739 | +47.85% | ||
| Jun 7, 2019 | $0.0₅5 | -49.58% | ||
| Jun 6, 2019 | $0.0₅992 | +101.98% | ||
| Jun 5, 2019 | $0.0₅49 | +2.25% | ||
| Jun 4, 2019 | $0.0₅479 | -4.86% | ||
| Jun 3, 2019 | $0.0₅504 | -5.97% | ||
| Jun 2, 2019 | $0.0₅536 | +0.40% | ||
| Jun 1, 2019 | $0.0₅535 | +0.53% | ||
| May 31, 2019 | $0.0₅532 | +4.61% | ||
| May 30, 2019 | $0.0₅508 | -36.80% | ||
| May 29, 2019 | $0.0₅804 | +49.25% | ||
| May 28, 2019 | $0.0₅539 | -0.11% | ||
| May 27, 2019 | $0.0₅539 | +2.05% | ||
| May 26, 2019 | $0.0₅529 | +6.24% | ||