Apecash Historical Data

APEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000435
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.0000446
-6.15%
$ -- $ 0
Jun 17, 2021 $ 0.0000475
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.0000473
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0000511
-1.04%
$ -- $ 0.0001
Jun 14, 2021 $ 0.0000516
+2.87%
$ -- $ 0.0001
Jun 13, 2021 $ 0.0000501
+5.58%
$ -- $ 0.0001
Jun 12, 2021 $ 0.0000475
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.0000471
-4.76%
$ -- $ 0
Jun 10, 2021 $ 0.0000495
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0000521
+3.71%
$ -- $ 0.0001
Jun 8, 2021 $ 0.0000503
-2.96%
$ -- $ 0.0001
Jun 7, 2021 $ 0.0000518
-4.48%
$ -- $ 0.0001
Jun 6, 2021 $ 0.0000542
+3.46%
$ -- $ 0.0001
Jun 5, 2021 $ 0.0000524
-2.64%
$ -- $ 0.0001
Jun 4, 2021 $ 0.0000538
-5.77%
$ -- $ 0.0001
Jun 3, 2021 $ 0.0000571
+5.33%
$ -- $ 0.0001
Jun 2, 2021 $ 0.0000542
+3.09%
$ -- $ 0.0001
Jun 1, 2021 $ 0.0000526
-2.86%
$ -- $ 0.0001
May 30, 2021 $ 0.0000478
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0000456
-5.90%
$ -- $ 0
May 28, 2021 $ 0.0000484
-11.70%
$ -- $ 0
May 27, 2021 $ 0.0000549
-4.47%
$ -- $ 0.0001
May 26, 2021 $ 0.0000574
+6.58%
$ -- $ 0.0001
May 25, 2021 $ 0.0000539
+2.35%
$ -- $ 0.0001
May 24, 2021 $ 0.0000526
+24.48%
$ -- $ 0.0001
May 23, 2021 $ 0.0000421
-8.55%
$ -- $ 0
May 22, 2021 $ 0.0000461
-4.58%
$ -- $ 0
May 21, 2021 $ 0.000048
-13.39%
$ -- $ 0
May 20, 2021 $ 0.0000555
+11.07%
$ -- $ 0.0001
May 19, 2021 $ 0.0000502
-26.05%
$ -- $ 0.0001
May 18, 2021 $ 0.0000678
+3.11%
$ -- $ 0.0001
May 17, 2021 $ 0.0000659
-7.97%
$ -- $ 0.0001
May 16, 2021 $ 0.0000718
-1.92%
$ -- $ 0.0001
May 15, 2021 $ 0.0000734
-9.98%
$ -- $ 0.0001
May 14, 2021 $ 0.0000815
+9.36%
$ -- $ 0.0001
May 13, 2021 $ 0.0000745
-5.40%
$ -- $ 0.0001
May 12, 2021 $ 0.0000794
-5.74%
$ -- $ 0.0001
May 11, 2021 $ 0.000084
+7.88%
$ -- $ 0.0001
May 6, 2021 $ 0.0000707
-1.15%
$ -- $ 0.0001
May 5, 2021 $ 0.0000716
+9.46%
$ -- $ 0.0001
May 4, 2021 $ 0.0000655
-5.91%
$ -- $ 0.0001
May 3, 2021 $ 0.0000696
+16.70%
$ -- $ 0.0001
May 2, 2021 $ 0.0000596
+0.48%
$ -- $ 0.0001
May 1, 2021 $ 0.0000593
+6.03%
$ -- $ 0.0001
Apr 30, 2021 $ 0.0000559
+0.58%
$ -- $ 0.0001
Apr 29, 2021 $ 0.0000555
+0.58%
$ -- $ 0.0001
Apr 28, 2021 $ 0.0000552
+3.37%
$ -- $ 0.0001
Apr 27, 2021 $ 0.0000532
+4.78%
$ -- $ 0.0001
Apr 26, 2021 $ 0.0000508
+8.89%
$ -- $ 0.0001