Apecash Historical Data

APEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000466
-0.29%
$ -- $ 0
Apr 21, 2021 $ 0.0000466
-0.91%
$ -- $ 0
Apr 20, 2021 $ 0.000047
+7.59%
$ -- $ 0
Apr 19, 2021 $ 0.0000437
-3.76%
$ -- $ 0
Apr 18, 2021 $ 0.0000455
-3.78%
$ -- $ 0
Apr 17, 2021 $ 0.0000473
-3.56%
$ -- $ 0
Apr 16, 2021 $ 0.0000491
-3.05%
$ -- $ 0
Apr 15, 2021 $ 0.0000507
+3.41%
$ -- $ 0.0001
Apr 14, 2021 $ 0.000049
+5.72%
$ -- $ 0
Apr 13, 2021 $ 0.0000464
+7.36%
$ -- $ 0
Apr 12, 2021 $ 0.0000432
-0.81%
$ -- $ 0
Apr 11, 2021 $ 0.0000435
+0.91%
$ -- $ 0
Apr 10, 2021 $ 0.0000431
+2.87%
$ -- $ 0
Apr 9, 2021 $ 0.0000419
-0.19%
$ -- $ 0
Apr 8, 2021 $ 0.000042
+4.83%
$ -- $ 0
Apr 7, 2021 $ 0.0000402
-6.17%
$ -- $ 0
Apr 6, 2021 $ 0.0000429
+0.73%
$ -- $ 0
Apr 5, 2021 $ 0.0000425
+1.62%
$ -- $ 0
Apr 4, 2021 $ 0.0000418
+3.04%
$ -- $ 0
Apr 3, 2021 $ 0.0000407
-3.51%
$ -- $ 0
Apr 2, 2021 $ 0.0000412
+4.20%
$ -- $ 0
Apr 1, 2021 $ 0.0000396
+3.24%
$ -- $ 0
Mar 30, 2021 $ 0.0000369
+1.13%
$ -- $ 0
Mar 29, 2021 $ 0.0000365
+7.96%
$ -- $ 0
Mar 28, 2021 $ 0.0000338
-1.57%
$ -- $ 0
Mar 27, 2021 $ 0.0000344
+0.80%
$ -- $ 0
Mar 26, 2021 $ 0.0000341
+6.49%
$ -- $ 0
Mar 25, 2021 $ 0.0000321
+0.14%
$ -- $ 0
Mar 24, 2021 $ 0.000032
-4.99%
$ -- $ 0
Mar 23, 2021 $ 0.0000337
-0.59%
$ -- $ 0
Mar 22, 2021 $ 0.0000338
-5.65%
$ -- $ 0
Mar 21, 2021 $ 0.0000358
-1.23%
$ -- $ 0
Mar 20, 2021 $ 0.0000363
-0.93%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000357
-4.14%
$ -- $ 0
Mar 14, 2021 $ 0.0000373
-3.08%
$ -- $ 0
Mar 13, 2021 $ 0.0000385
+2.16%
$ -- $ 0
Mar 12, 2021 $ 0.0000359
-1.63%
$ -- $ 0
Mar 11, 2021 $ 0.0000365
+1.42%
$ -- $ 0
Mar 10, 2021 $ 0.000036
-3.73%
$ -- $ 0
Mar 9, 2021 $ 0.0000374
+1.42%
$ -- $ 0
Mar 8, 2021 $ 0.0000368
+6.56%
$ -- $ 0
Mar 7, 2021 $ 0.0000346
+4.50%
$ -- $ 0
Mar 6, 2021 $ 0.0000332
+8.00%
$ -- $ 0
Mar 5, 2021 $ 0.0000308
-0.59%
$ -- $ 0
Mar 4, 2021 $ 0.0000309
-2.22%
$ -- $ 0
Mar 3, 2021 $ 0.0000317
+5.88%
$ -- $ 0
Mar 2, 2021 $ 0.0000299
-5.04%
$ -- $ 0
Mar 1, 2021 $ 0.0000314
+10.78%
$ -- $ 0
Feb 28, 2021 $ 0.0000284
-3.32%
$ -- $ 0