Coinranking
Apecash Historical Data
APEC
Page 6
| Date | | |
|---|---|---|
| Nov 14, 2020 | $ 0.0₅922 | -3.18% |
| Nov 13, 2020 | $ 0.0₅952 | +2.96% |
| Nov 12, 2020 | $ 0.0₅925 | -0.20% |
| Nov 11, 2020 | $ 0.0₅927 | +2.94% |
| Nov 10, 2020 | $ 0.0₅9 | +1.34% |
| Nov 9, 2020 | $ 0.0₅889 | -2.16% |
| Nov 8, 2020 | $ 0.0₅909 | +4.29% |
| Nov 7, 2020 | $ 0.0₅871 | -4.42% |
| Nov 6, 2020 | $ 0.0₅911 | +9.34% |
| Nov 5, 2020 | $ 0.0₅833 | +3.66% |
| Nov 4, 2020 | $ 0.0₅804 | +5.07% |
| Nov 3, 2020 | $ 0.0₅768 | +0.04% |
| Nov 2, 2020 | $ 0.0₅767 | -3.12% |
| Nov 1, 2020 | $ 0.0₅792 | +2.50% |
| Oct 31, 2020 | $ 0.0₅772 | +0.92% |
| Oct 30, 2020 | $ 0.0₅765 | -1.14% |
| Oct 29, 2020 | $ 0.0₅774 | -0.44% |
| Oct 28, 2020 | $ 0.0₅777 | -0.32% |
| Oct 27, 2020 | $ 0.0₅81 | +2.94% |
| Oct 26, 2020 | $ 0.0₅787 | -3.01% |
| Oct 25, 2020 | $ 0.0₅812 | -1.58% |
| Oct 24, 2020 | $ 0.0₅825 | +0.68% |
| Oct 23, 2020 | $ 0.0₅819 | -1.34% |
| Jul 30, 2020 | $ 0.0₅645 | +1.42% |
| Jul 29, 2020 | $ 0.0₅636 | +0.23% |
| Jul 28, 2020 | $ 0.0₅634 | -1.56% |
| Jul 27, 2020 | $ 0.0₅644 | +3.59% |
| Jul 26, 2020 | $ 0.0₅621 | +1.88% |
| Jul 25, 2020 | $ 0.0₅61 | +8.96% |
| Jul 24, 2020 | $ 0.0₅559 | +1.50% |
| Jul 23, 2020 | $ 0.0₅551 | +4.06% |
| Jul 22, 2020 | $ 0.0₅529 | +7.27% |
| Jul 21, 2020 | $ 0.0₅493 | +3.97% |
| Jul 20, 2020 | $ 0.0₅474 | -1.03% |
| Jul 19, 2020 | $ 0.0₅479 | +1.18% |
| Jul 18, 2020 | $ 0.0₅473 | +1.41% |
| Jul 17, 2020 | $ 0.0₅467 | -0.38% |
| Jul 16, 2020 | $ 0.0₅469 | -2.02% |
| Jul 15, 2020 | $ 0.0₅479 | -0.67% |
| Jul 14, 2020 | $ 0.0₅482 | +0.29% |
| Jul 13, 2020 | $ 0.0₅481 | -1.16% |
| Jul 12, 2020 | $ 0.0₅486 | +1.29% |
| Jul 11, 2020 | $ 0.0₅48 | -0.72% |
| Jul 10, 2020 | $ 0.0₅483 | -0.44% |
| Jul 9, 2020 | $ 0.0₅485 | -1.94% |
| Jul 8, 2020 | $ 0.0₅495 | +3.18% |
| Jul 7, 2020 | $ 0.0₅479 | -0.92% |
| Jul 6, 2020 | $ 0.0₅484 | +5.72% |
| Jul 5, 2020 | $ 0.0₅457 | -0.55% |
| Jul 4, 2020 | $ 0.0₅46 | +1.72% |