Apecash Historical Data

APEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0₅452
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.0₅455
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.0₅466
+2.36%
$ -- $ 0
Jun 30, 2020 $ 0.0₅455
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.0₅46
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.0₅451
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.0₅443
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.0₅46
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.0₅467
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0₅474
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.0₅492
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.0₅487
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.0₅457
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.0₅458
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.0₅458
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.0₅464
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0₅46
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.0₅471
+1.91%
$ -- $ 0
Jun 15, 2020 $ 0.0₅462
-0.65%
$ -- $ 0
Jun 14, 2020 $ 0.0₅465
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0₅487
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0₅483
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.0₅468
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.0₅503
+1.25%
$ -- $ 0.00001
Jun 9, 2020 $ 0.0₅496
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.0₅497
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.0₅5
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0₅495
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.0₅487
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0₅497
+0.55%
$ -- $ 0
Jun 3, 2020 $ 0.0₅495
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.0₅48
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.0₅5
+7.51%
$ -- $ 0
May 31, 2020 $ 0.0₅465
-4.66%
$ -- $ 0
May 30, 2020 $ 0.0₅488
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0₅442
+0.55%
$ -- $ 0
May 28, 2020 $ 0.0₅439
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0₅418
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0₅403
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0₅415
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0₅405
-2.21%
$ -- $ 0
May 23, 2020 $ 0.0₅414
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0₅414
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0₅398
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₅42
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0₅428
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0₅429
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0₅414
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0₅401
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0₅385
-4.87%
$ -- $ 0