Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0009
+0.00%
$900,000 $70
Jul 31, 2026 $0.0009
+0.00%
$900,000 $70
Jul 30, 2026 $0.0009
+25.35%
$900,000 $70
Jul 29, 2026 $0.000718
-3.75%
$718,000 $12,758
Jul 28, 2026 $0.000746
-17.11%
$746,000 $9,077
Jul 27, 2026 $0.0009
+8.17%
$900,000 $70
Jul 26, 2026 $0.000832
+4.52%
$831,991 $4,856
Jul 25, 2026 $0.000796
+0.89%
$796,000 $5,502
Jul 24, 2026 $0.000789
-0.67%
$789,000 $4,074
Jul 23, 2026 $0.0008
-2.62%
$794,326 $4,369
Jul 22, 2026 $0.000822
+1.20%
$821,728 $4,683
Jul 21, 2026 $0.000812
+0.74%
$812,000 $10,047
Jul 20, 2026 $0.000806
-12.58%
$806,000 $100,307
Jul 19, 2026 $0.000922
+19.00%
$921,975 $111,710
Jul 18, 2026 $0.000775
+1.29%
$774,768 $4,447
Jul 17, 2026 $0.000765
-3.22%
$764,881 $4,718
Jul 16, 2026 $0.00079
-8.42%
$790,337 $23,169
Jul 15, 2026 $0.000863
+1.04%
$863,007 $4,820
Jul 14, 2026 $0.000852
+12.88%
$854,155 $39,290
Jul 13, 2026 $0.000748
-4.10%
$755,008 $48,047
Jul 12, 2026 $0.00078
-2.50%
$780,004 $45,325
Jul 11, 2026 $0.000802
-1.47%
$800,000 $42,222
Jul 10, 2026 $0.000814
+4.91%
$813,993 $50,646
Jul 9, 2026 $0.000779
+8.93%
$775,861 $49,920
Jul 8, 2026 $0.000715
-11.40%
$715,000 $46,183
Jul 7, 2026 $0.00081
-7.52%
$807,010 $52,045
Jul 6, 2026 $0.000879
-1.38%
$875,889 $76,185
Jul 5, 2026 $0.000891
-5.56%
$891,048 $101,875
Jul 4, 2026 $0.000944
-11.79%
$943,494 $104,234
Jul 3, 2026 $0.00107
-0.35%
$1.07 million $146,104
Jul 2, 2026 $0.00107
+68.70%
$1.07 million $116,919
Jul 1, 2026 $0.000635
+4.39%
$635,022 $75,028
Jun 30, 2026 $0.000608
-1.52%
$608,325 $75,428
Jun 29, 2026 $0.000618
-1.76%
$617,739 $77,942
Jun 28, 2026 $0.000629
-14.24%
$628,807 $90,274
Jun 27, 2026 $0.000733
-0.09%
$733,211 $130,888
Jun 26, 2026 $0.000733
-0.29%
$733,458 $124,496
Jun 25, 2026 $0.000735
+10.53%
$735,199 $142,720
Jun 24, 2026 $0.000664
-0.02%
$664,141 $134,167
Jun 23, 2026 $0.000664
-19.76%
$664,256 $137,022
Jun 22, 2026 $0.000828
-15.15%
$827,881 $147,238
Jun 21, 2026 $0.000976
-1.48%
$975,733 $134,647
Jun 20, 2026 $0.00099
+1.32%
$990,409 $134,269
Jun 19, 2026 $0.000977
-1.53%
$977,094 $137,941
Jun 18, 2026 $0.000836
-3.51%
$836,424 $83,666
Jun 17, 2026 $0.000866
-2.81%
$866,447 $128,861
Jun 16, 2026 $0.000891
-1.22%
$890,506 $130,861
Jun 15, 2026 $0.000903
+13.11%
$903,385 $138,010
Jun 14, 2026 $0.000799
+3.16%
$798,696 $140,233
Jun 13, 2026 $0.000772
+4.83%
$773,825 $135,272