IMGN Labs Historical Data

IMGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000632
-2.82%
$ 632,333 $ 125,876
Apr 7, 2026 $ 0.000651
+6.19%
$ 650,700 $ 129,633
Apr 6, 2026 $ 0.000613
-0.28%
$ 612,760 $ 129,568
Apr 5, 2026 $ 0.000614
+1.81%
$ 614,127 $ 126,871
Apr 4, 2026 $ 0.000603
+0.35%
$ 603,180 $ 114,537
Apr 3, 2026 $ 0.000601
-0.06%
$ 601,078 $ 122,184
Apr 2, 2026 $ 0.000601
-7.83%
$ 601,442 $ 123,193
Apr 1, 2026 $ 0.000653
+1.47%
$ 652,512 $ 127,993
Mar 31, 2026 $ 0.000643
+4.11%
$ 643,060 $ 128,063
Mar 30, 2026 $ 0.000618
+2.67%
$ 617,666 $ 124,663
Mar 29, 2026 $ 0.000602
-0.67%
$ 601,578 $ 119,707
Mar 28, 2026 $ 0.000606
-0.65%
$ 605,639 $ 132,866
Mar 27, 2026 $ 0.000609
-2.94%
$ 609,212 $ 135,630
Mar 26, 2026 $ 0.000628
-5.03%
$ 628,452 $ 128,389
Mar 25, 2026 $ 0.000662
+0.91%
$ 661,767 $ 133,589
Mar 24, 2026 $ 0.000657
-0.39%
$ 656,592 $ 131,970
Mar 23, 2026 $ 0.000659
+6.63%
$ 659,137 $ 138,344
Mar 22, 2026 $ 0.000619
-3.98%
$ 618,176 $ 123,172
Mar 21, 2026 $ 0.000644
-3.02%
$ 644,130 $ 121,670
Mar 20, 2026 $ 0.000664
+0.25%
$ 664,184 $ 130,559
Mar 19, 2026 $ 0.000663
-3.28%
$ 662,560 $ 138,832
Mar 18, 2026 $ 0.000685
-5.70%
$ 685,027 $ 127,933
Mar 17, 2026 $ 0.000727
-3.37%
$ 727,213 $ 138,820
Mar 16, 2026 $ 0.000753
-2.00%
$ 756,608 $ 124,693
Mar 15, 2026 $ 0.000768
-2.28%
$ 767,992 $ 130,731
Mar 14, 2026 $ 0.000787
+0.39%
$ 785,943 $ 122,315
Mar 13, 2026 $ 0.000784
+0.73%
$ 783,935 $ 127,255
Mar 12, 2026 $ 0.000778
-6.99%
$ 778,255 $ 130,022
Mar 11, 2026 $ 0.000836
-1.95%
$ 836,770 $ 96,682
Mar 10, 2026 $ 0.000851
+1.02%
$ 852,505 $ 81,214
Mar 9, 2026 $ 0.000843
+2.31%
$ 842,772 $ 77,043
Mar 8, 2026 $ 0.000824
-0.32%
$ 823,710 $ 75,476
Mar 7, 2026 $ 0.000825
-1.02%
$ 825,341 $ 70,743
Mar 6, 2026 $ 0.000834
-4.70%
$ 833,833 $ 77,579
Mar 5, 2026 $ 0.000876
-2.34%
$ 875,564 $ 80,245
Mar 4, 2026 $ 0.000897
+7.21%
$ 896,502 $ 81,176
Mar 3, 2026 $ 0.000837
-2.60%
$ 837,082 $ 72,855
Mar 2, 2026 $ 0.00086
+10.31%
$ 859,609 $ 81,993
Mar 1, 2026 $ 0.000778
-0.78%
$ 777,704 $ 85,138
Feb 28, 2026 $ 0.000784
+5.15%
$ 783,850 $ 85,832
Feb 27, 2026 $ 0.000746
-2.39%
$ 745,746 $ 82,214
Feb 26, 2026 $ 0.000765
-0.47%
$ 765,242 $ 83,914
Feb 25, 2026 $ 0.000769
+2.83%
$ 768,822 $ 92,992
Feb 24, 2026 $ 0.000748
-0.57%
$ 747,649 $ 85,441
Feb 23, 2026 $ 0.000751
-5.40%
$ 751,295 $ 86,317
Feb 22, 2026 $ 0.000794
-1.20%
$ 794,143 $ 86,550
Feb 21, 2026 $ 0.000803
-0.32%
$ 803,176 $ 81,872
Feb 20, 2026 $ 0.000806
+0.79%
$ 806,318 $ 83,533
Feb 19, 2026 $ 0.0008
-6.78%
$ 799,992 $ 84,976
Feb 18, 2026 $ 0.000858
-2.02%
$ 859,317 $ 83,764