IMGN Labs Historical Data

IMGN Page 14
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000778
+0.02%
$ 777,746 $ 120,273
Mar 14, 5 PM $ 0.000778
+0.14%
$ 778,317 $ 120,027
Mar 14, 4 PM $ 0.000777
-0.36%
$ 776,863 $ 120,696
Mar 14, 3 PM $ 0.000782
+0.66%
$ 782,164 $ 122,019
Mar 14, 2 PM $ 0.000779
+0.09%
$ 779,166 $ 122,184
Mar 14, 1 PM $ 0.000778
-0.09%
$ 778,472 $ 123,614
Mar 14, 12 PM $ 0.000779
+0.32%
$ 779,160 $ 122,775
Mar 14, 11 AM $ 0.000777
+0.17%
$ 776,693 $ 123,467
Mar 14, 10 AM $ 0.000775
-0.05%
$ 775,352 $ 124,538
Mar 14, 9 AM $ 0.000777
-0.28%
$ 777,109 $ 124,597
Mar 14, 8 AM $ 0.000779
-0.03%
$ 779,326 $ 124,529
Mar 14, 7 AM $ 0.00078
-0.11%
$ 779,586 $ 125,182
Mar 14, 6 AM $ 0.00078
-0.47%
$ 780,440 $ 125,835
Mar 14, 5 AM $ 0.000784
-0.09%
$ 784,159 $ 126,914
Mar 14, 4 AM $ 0.000785
-0.48%
$ 784,558 $ 126,046
Mar 14, 3 AM $ 0.000788
+0.30%
$ 788,351 $ 125,918
Mar 14, 2 AM $ 0.000784
-0.05%
$ 784,114 $ 125,676
Mar 14, 1 AM $ 0.000783
+0.20%
$ 783,456 $ 125,310
Mar 14, 12 AM $ 0.000782
-0.26%
$ 781,871 $ 124,890
Mar 13, 11 PM $ 0.000784
-0.10%
$ 783,935 $ 127,255
Mar 13, 10 PM $ 0.000785
-0.77%
$ 784,756 $ 127,670
Mar 13, 9 PM $ 0.000791
+0.10%
$ 790,873 $ 128,030
Mar 13, 8 PM $ 0.00079
+0.16%
$ 790,051 $ 129,028
Mar 13, 7 PM $ 0.000789
-0.02%
$ 788,795 $ 129,967
Mar 13, 6 PM $ 0.00079
+0.21%
$ 789,663 $ 131,822
Mar 13, 5 PM $ 0.000788
-1.59%
$ 787,612 $ 131,082
Mar 13, 4 PM $ 0.000803
+0.75%
$ 802,847 $ 133,417
Mar 13, 3 PM $ 0.000799
-0.96%
$ 798,680 $ 131,512
Mar 13, 2 PM $ 0.000807
-1.64%
$ 806,805 $ 131,090
Mar 13, 1 PM $ 0.00082
+1.77%
$ 820,230 $ 131,252
Mar 13, 12 PM $ 0.000806
+1.25%
$ 805,634 $ 130,963
Mar 13, 11 AM $ 0.000796
-0.45%
$ 796,077 $ 132,051
Mar 13, 10 AM $ 0.000799
+0.82%
$ 798,517 $ 131,136
Mar 13, 9 AM $ 0.000793
+0.74%
$ 792,739 $ 129,976
Mar 13, 8 AM $ 0.000787
-0.17%
$ 786,906 $ 129,384
Mar 13, 7 AM $ 0.000789
+0.14%
$ 789,378 $ 128,581
Mar 13, 6 AM $ 0.000788
-0.45%
$ 787,865 $ 129,121
Mar 13, 5 AM $ 0.000791
-0.11%
$ 791,404 $ 130,079
Mar 13, 4 AM $ 0.000792
-0.16%
$ 792,284 $ 131,292
Mar 13, 3 AM $ 0.000795
+0.51%
$ 795,431 $ 130,975
Mar 13, 2 AM $ 0.000791
-0.83%
$ 791,371 $ 129,745
Mar 13, 1 AM $ 0.000796
-0.57%
$ 796,474 $ 129,735
Mar 13, 12 AM $ 0.000801
+2.88%
$ 800,647 $ 132,863
Mar 12, 11 PM $ 0.000778
+0.96%
$ 778,255 $ 130,022
Mar 12, 10 PM $ 0.000771
-0.69%
$ 770,848 $ 129,184
Mar 12, 9 PM $ 0.000775
-0.10%
$ 775,052 $ 129,578
Mar 12, 8 PM $ 0.000775
-0.25%
$ 774,718 $ 128,872
Mar 12, 7 PM $ 0.000776
+0.71%
$ 776,313 $ 128,453
Mar 12, 6 PM $ 0.000774
-0.15%
$ 773,767 $ 127,008
Mar 12, 5 PM $ 0.000775
-0.87%
$ 774,956 $ 126,626