IMGN Labs Historical Data

IMGN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000726
-0.67%
$ 726,046 $ 140,121
Jun 25, 3 PM $ 0.000731
-1.02%
$ 730,937 $ 141,743
Jun 25, 2 PM $ 0.000738
-0.99%
$ 738,469 $ 143,144
Jun 25, 1 PM $ 0.000746
-4.91%
$ 745,831 $ 142,784
Jun 25, 12 PM $ 0.000784
+0.86%
$ 784,357 $ 145,063
Jun 25, 11 AM $ 0.000779
-0.58%
$ 779,225 $ 145,602
Jun 25, 10 AM $ 0.000784
-0.31%
$ 783,756 $ 147,102
Jun 25, 9 AM $ 0.000789
-0.49%
$ 789,089 $ 147,228
Jun 25, 8 AM $ 0.000793
+1.06%
$ 792,982 $ 148,870
Jun 25, 7 AM $ 0.000788
+0.94%
$ 787,874 $ 150,339
Jun 25, 6 AM $ 0.000781
+0.34%
$ 780,511 $ 149,933
Jun 25, 5 AM $ 0.000778
+0.99%
$ 777,854 $ 151,416
Jun 25, 4 AM $ 0.00077
+0.27%
$ 770,235 $ 149,907
Jun 25, 3 AM $ 0.000768
-0.04%
$ 768,141 $ 150,643
Jun 25, 2 AM $ 0.000765
-0.81%
$ 764,742 $ 151,280
Jun 25, 1 AM $ 0.000771
-0.48%
$ 770,971 $ 151,160
Jun 25, 12 AM $ 0.000668
+0.40%
$ 667,801 $ 135,189
Jun 24, 11 PM $ 0.000664
+0.23%
$ 664,141 $ 134,167
Jun 24, 10 PM $ 0.000663
-0.25%
$ 662,585 $ 135,092
Jun 24, 9 PM $ 0.000665
+0.01%
$ 664,831 $ 136,384
Jun 24, 8 PM $ 0.000665
+2.24%
$ 664,771 $ 136,536
Jun 24, 7 PM $ 0.00065
-0.39%
$ 650,037 $ 135,848
Jun 24, 6 PM $ 0.000648
+0.40%
$ 647,643 $ 136,226
Jun 24, 5 PM $ 0.000643
-2.10%
$ 643,065 $ 137,220
Jun 24, 4 PM $ 0.000656
-1.58%
$ 656,490 $ 137,072
Jun 24, 3 PM $ 0.00067
-1.10%
$ 670,364 $ 141,512
Jun 24, 2 PM $ 0.000678
-0.09%
$ 677,848 $ 142,039
Jun 24, 1 PM $ 0.000679
-1.22%
$ 678,827 $ 142,451
Jun 24, 12 PM $ 0.000687
-0.23%
$ 687,210 $ 145,024
Jun 24, 11 AM $ 0.000689
+0.71%
$ 688,798 $ 145,154
Jun 24, 10 AM $ 0.000684
-0.88%
$ 683,961 $ 144,915
Jun 24, 9 AM $ 0.00069
+0.85%
$ 690,015 $ 144,712
Jun 24, 8 AM $ 0.000684
+2.92%
$ 684,187 $ 143,218
Jun 24, 7 AM $ 0.000665
-0.32%
$ 664,799 $ 133,686
Jun 24, 6 AM $ 0.000667
+0.02%
$ 666,947 $ 133,115
Jun 24, 5 AM $ 0.000669
+0.64%
$ 668,831 $ 136,837
Jun 24, 4 AM $ 0.000664
-0.43%
$ 664,407 $ 136,286
Jun 24, 3 AM $ 0.000667
+0.34%
$ 667,305 $ 135,792
Jun 24, 2 AM $ 0.000665
-0.18%
$ 665,068 $ 135,494
Jun 24, 1 AM $ 0.000666
+0.11%
$ 666,291 $ 136,642
Jun 24, 12 AM $ 0.000666
+0.25%
$ 665,934 $ 136,685
Jun 23, 11 PM $ 0.000664
-0.33%
$ 664,256 $ 137,022
Jun 23, 10 PM $ 0.000666
-0.80%
$ 666,033 $ 136,689
Jun 23, 9 PM $ 0.000671
+0.94%
$ 671,416 $ 135,993
Jun 23, 8 PM $ 0.000669
-0.07%
$ 668,740 $ 133,561
Jun 23, 7 PM $ 0.000669
+0.96%
$ 669,227 $ 131,779
Jun 23, 6 PM $ 0.000663
-0.30%
$ 662,869 $ 129,840
Jun 23, 5 PM $ 0.000665
-1.65%
$ 664,849 $ 128,784
Jun 23, 4 PM $ 0.000676
+0.86%
$ 676,033 $ 134,279
Jun 23, 3 PM $ 0.00067
+0.00%
$ 670,253 $ 134,923