IMGN Labs Historical Data

IMGN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000621
+3.24%
$ 621,168 $ 130,074
Apr 30, 11 AM $ 0.000602
+0.10%
$ 601,697 $ 125,207
Apr 30, 10 AM $ 0.000601
-0.18%
$ 601,074 $ 124,899
Apr 30, 9 AM $ 0.000602
+0.06%
$ 602,128 $ 125,445
Apr 30, 8 AM $ 0.000601
-0.13%
$ 600,710 $ 125,195
Apr 30, 7 AM $ 0.000602
+0.27%
$ 601,840 $ 125,447
Apr 30, 6 AM $ 0.0006
+0.40%
$ 600,226 $ 124,327
Apr 30, 5 AM $ 0.000597
+0.18%
$ 597,453 $ 123,892
Apr 30, 4 AM $ 0.000596
-0.84%
$ 596,405 $ 123,135
Apr 30, 3 AM $ 0.000601
+0.67%
$ 601,485 $ 124,621
Apr 30, 2 AM $ 0.000597
-1.38%
$ 597,107 $ 124,750
Apr 30, 1 AM $ 0.000607
+0.33%
$ 606,534 $ 125,197
Apr 30, 12 AM $ 0.000605
+0.82%
$ 604,898 $ 126,264
Apr 29, 11 PM $ 0.0006
-0.18%
$ 599,973 $ 125,485
Apr 29, 10 PM $ 0.000601
+0.11%
$ 601,033 $ 126,982
Apr 29, 9 PM $ 0.0006
+0.41%
$ 600,389 $ 128,236
Apr 29, 8 PM $ 0.000597
+0.11%
$ 597,221 $ 127,281
Apr 29, 7 PM $ 0.000596
-0.11%
$ 595,872 $ 126,166
Apr 29, 6 PM $ 0.000596
-1.44%
$ 596,147 $ 124,805
Apr 29, 5 PM $ 0.000605
+0.06%
$ 604,517 $ 124,561
Apr 29, 4 PM $ 0.000605
+0.04%
$ 605,194 $ 123,658
Apr 29, 3 PM $ 0.000605
-1.19%
$ 604,932 $ 125,384
Apr 29, 2 PM $ 0.000612
-0.25%
$ 612,214 $ 126,030
Apr 29, 1 PM $ 0.000614
-0.78%
$ 614,124 $ 126,435
Apr 29, 12 PM $ 0.00062
-0.42%
$ 619,663 $ 128,976
Apr 29, 11 AM $ 0.000622
-0.17%
$ 622,295 $ 128,753
Apr 29, 10 AM $ 0.000623
-0.32%
$ 623,340 $ 130,261
Apr 29, 9 AM $ 0.000626
+1.17%
$ 626,411 $ 131,315
Apr 29, 8 AM $ 0.000619
-0.09%
$ 619,153 $ 130,948
Apr 29, 7 AM $ 0.00062
+0.13%
$ 620,068 $ 131,445
Apr 29, 6 AM $ 0.000619
-0.13%
$ 619,264 $ 131,916
Apr 29, 5 AM $ 0.00062
-0.32%
$ 619,715 $ 132,914
Apr 29, 4 AM $ 0.000622
+1.26%
$ 622,387 $ 134,438
Apr 29, 3 AM $ 0.000615
+0.86%
$ 615,001 $ 132,850
Apr 29, 2 AM $ 0.00061
-0.36%
$ 609,779 $ 132,053
Apr 29, 1 AM $ 0.000611
+0.10%
$ 611,266 $ 132,003
Apr 29, 12 AM $ 0.000611
-0.07%
$ 610,630 $ 131,114
Apr 28, 11 PM $ 0.000611
+0.17%
$ 611,043 $ 130,691
Apr 28, 10 PM $ 0.00061
-0.33%
$ 609,616 $ 131,195
Apr 28, 9 PM $ 0.000612
-0.05%
$ 611,648 $ 132,246
Apr 28, 8 PM $ 0.000611
-0.70%
$ 611,247 $ 132,290
Apr 28, 7 PM $ 0.000616
+0.50%
$ 615,560 $ 132,794
Apr 28, 6 PM $ 0.000612
-0.04%
$ 611,799 $ 131,890
Apr 28, 5 PM $ 0.000612
+0.70%
$ 612,379 $ 132,586
Apr 28, 4 PM $ 0.000609
+0.10%
$ 608,510 $ 132,169
Apr 28, 3 PM $ 0.000608
+0.52%
$ 608,249 $ 130,279
Apr 28, 2 PM $ 0.000606
-0.50%
$ 605,787 $ 128,846
Apr 28, 1 PM $ 0.000609
+0.45%
$ 609,205 $ 128,622
Apr 28, 12 PM $ 0.000607
-0.03%
$ 606,805 $ 128,183
Apr 28, 11 AM $ 0.000607
-0.62%
$ 606,671 $ 127,313