Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000736
-0.48%
$736,101 $134,257
Jun 11, 2026 $0.00074
-0.60%
$740,072 $129,799
Jun 10, 2026 $0.000745
-1.07%
$744,517 $143,546
Jun 9, 2026 $0.000751
-3.43%
$750,954 $129,200
Jun 8, 2026 $0.000778
+0.50%
$777,854 $133,562
Jun 7, 2026 $0.000774
+7.14%
$773,984 $138,616
Jun 6, 2026 $0.000721
-8.36%
$720,647 $145,082
Jun 5, 2026 $0.000786
-13.95%
$786,209 $132,577
Jun 4, 2026 $0.000914
-2.89%
$913,701 $135,760
Jun 3, 2026 $0.000939
+0.38%
$939,377 $136,482
Jun 2, 2026 $0.000937
-15.25%
$936,991 $132,775
Jun 1, 2026 $0.00111
-1.94%
$1.11 million $135,267
May 31, 2026 $0.00113
-2.02%
$1.13 million $136,634
May 30, 2026 $0.00115
-1.90%
$1.15 million $138,764
May 29, 2026 $0.00117
-1.36%
$1.17 million $131,025
May 28, 2026 $0.00119
-15.60%
$1.19 million $147,307
May 27, 2026 $0.00141
-3.14%
$1.41 million $121,022
May 26, 2026 $0.00146
-2.69%
$1.46 million $123,009
May 25, 2026 $0.0015
+3.26%
$1.5 million $132,237
May 24, 2026 $0.00145
-10.84%
$1.45 million $145,056
May 23, 2026 $0.00162
+8.02%
$1.63 million $144,203
May 22, 2026 $0.0015
-19.00%
$1.5 million $215,187
May 21, 2026 $0.00185
-30.93%
$1.85 million $296,636
May 20, 2026 $0.00268
+2.21%
$2.68 million $142,753
May 19, 2026 $0.00262
-14.20%
$2.62 million $231,670
May 18, 2026 $0.00306
+15.71%
$3.06 million $349,648
May 17, 2026 $0.00264
+47.25%
$2.64 million $538,958
May 16, 2026 $0.0018
+119.93%
$1.79 million $465,426
May 15, 2026 $0.000817
-7.60%
$817,187 $133,548
May 14, 2026 $0.000886
+19.27%
$885,504 $152,728
May 13, 2026 $0.000743
+29.71%
$743,007 $120,756
May 12, 2026 $0.000572
-7.69%
$572,500 $86,564
May 11, 2026 $0.00062
+5.24%
$620,120 $195,688
May 10, 2026 $0.000589
+11.13%
$589,253 $69,562
May 9, 2026 $0.00053
+1.02%
$530,252 $55,462
May 8, 2026 $0.000525
-1.18%
$524,885 $85,864
May 7, 2026 $0.000531
-4.16%
$531,154 $81,518
May 6, 2026 $0.000554
-14.21%
$554,211 $115,695
May 5, 2026 $0.000646
+0.69%
$645,643 $129,783
May 4, 2026 $0.000641
+0.95%
$641,206 $133,573
May 3, 2026 $0.000635
+0.30%
$635,183 $131,090
May 2, 2026 $0.000633
+0.82%
$633,300 $120,178
May 1, 2026 $0.000628
+1.42%
$628,134 $131,315
Apr 30, 2026 $0.00062
+3.34%
$619,329 $126,605
Apr 29, 2026 $0.0006
-1.81%
$599,973 $125,485
Apr 28, 2026 $0.000611
-0.91%
$611,044 $130,691
Apr 27, 2026 $0.000616
-2.65%
$616,671 $119,833
Apr 26, 2026 $0.000633
+2.11%
$632,728 $126,121
Apr 25, 2026 $0.00062
+0.33%
$620,007 $130,283
Apr 24, 2026 $0.000617
-1.25%
$617,971 $120,491