IMGN Labs Historical Data

IMGN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00101
-0.46%
$ 1.02 million $ 79,267
Dec 28, 2025 $ 0.00102
+0.09%
$ 1.02 million $ 81,473
Dec 27, 2025 $ 0.00101
+1.93%
$ 1.02 million $ 90,088
Dec 26, 2025 $ 0.000999
+0.91%
$ 994,804 $ 87,665
Dec 25, 2025 $ 0.000991
-1.38%
$ 994,338 $ 81,135
Dec 24, 2025 $ 0.00101
-0.01%
$ 1.01 million $ 77,531
Dec 23, 2025 $ 0.00101
-1.97%
$ 1.01 million $ 79,668
Dec 22, 2025 $ 0.00103
+0.73%
$ 1.03 million $ 79,471
Dec 21, 2025 $ 0.00102
+0.53%
$ 1.02 million $ 79,025
Dec 20, 2025 $ 0.00102
+0.38%
$ 1.02 million $ 74,003
Dec 19, 2025 $ 0.00101
+4.96%
$ 1.01 million $ 87,693
Dec 18, 2025 $ 0.000962
+0.10%
$ 960,933 $ 86,040
Dec 17, 2025 $ 0.000964
-4.94%
$ 962,714 $ 122,783
Dec 16, 2025 $ 0.00101
-1.47%
$ 1.01 million $ 122,851
Dec 15, 2025 $ 0.00102
-2.98%
$ 1.02 million $ 121,753
Dec 14, 2025 $ 0.00106
-1.63%
$ 1.06 million $ 124,071
Dec 13, 2025 $ 0.00107
-0.55%
$ 1.07 million $ 122,711
Dec 12, 2025 $ 0.00108
-3.02%
$ 1.07 million $ 120,136
Dec 11, 2025 $ 0.00111
-2.33%
$ 1.11 million $ 80,540
Dec 10, 2025 $ 0.00114
-9.54%
$ 1.14 million $ 79,239
Dec 9, 2025 $ 0.00126
+3.32%
$ 1.26 million $ 67,517
Dec 8, 2025 $ 0.00122
+0.69%
$ 1.22 million $ 62,557
Dec 7, 2025 $ 0.00121
+1.12%
$ 1.2 million $ 86,197
Dec 6, 2025 $ 0.0012
-14.26%
$ 1.2 million $ 94,021
Dec 5, 2025 $ 0.0014
-6.70%
$ 1.4 million $ 83,037
Dec 4, 2025 $ 0.0015
+3.76%
$ 1.5 million $ 98,961
Dec 3, 2025 $ 0.00144
+12.25%
$ 1.45 million $ 83,691
Dec 2, 2025 $ 0.00128
+7.17%
$ 1.28 million $ 86,029
Dec 1, 2025 $ 0.0012
-6.52%
$ 1.19 million $ 87,616
Nov 30, 2025 $ 0.0013
-2.62%
$ 1.28 million $ 85,169
Nov 29, 2025 $ 0.00133
-4.15%
$ 1.33 million $ 83,331
Nov 28, 2025 $ 0.00139
+3.00%
$ 1.39 million $ 90,940
Nov 27, 2025 $ 0.00134
-1.88%
$ 1.34 million $ 87,733
Nov 26, 2025 $ 0.00135
+1.73%
$ 1.36 million $ 84,934
Nov 25, 2025 $ 0.00133
-0.79%
$ 1.34 million $ 86,807
Nov 24, 2025 $ 0.00134
+4.29%
$ 1.34 million $ 89,369
Nov 23, 2025 $ 0.00131
+2.94%
$ 1.29 million $ 89,203
Nov 22, 2025 $ 0.00128
+5.55%
$ 1.27 million $ 78,335
Nov 21, 2025 $ 0.0012
-5.74%
$ 1.21 million $ 82,919
Nov 20, 2025 $ 0.0013
-5.58%
$ 1.28 million $ 84,551
Nov 19, 2025 $ 0.00138
-4.13%
$ 1.38 million $ 99,839
Nov 18, 2025 $ 0.00144
+7.55%
$ 1.44 million $ 97,502
Nov 17, 2025 $ 0.00134
+2.53%
$ 1.33 million $ 105,376
Nov 16, 2025 $ 0.0013
-2.56%
$ 1.31 million $ 102,105
Nov 15, 2025 $ 0.00134
+0.91%
$ 1.34 million $ 77,334
Nov 14, 2025 $ 0.00135
-17.83%
$ 1.34 million $ 92,273
Nov 13, 2025 $ 0.00161
-20.46%
$ 1.64 million $ 85,242
Nov 12, 2025 $ 0.00204
+0.61%
$ 2.03 million $ 83,822
Nov 11, 2025 $ 0.00203
-3.12%
$ 2.03 million $ 75,242
Nov 10, 2025 $ 0.00209
-0.45%
$ 2.09 million $ 74,220