IMGN Labs Historical Data

IMGN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000875
-0.60%
$ 874,661 $ 81,609
Feb 16, 2026 $ 0.000881
+1.18%
$ 878,759 $ 83,820
Feb 15, 2026 $ 0.00087
-5.98%
$ 870,289 $ 85,541
Feb 14, 2026 $ 0.000925
+4.65%
$ 925,047 $ 83,549
Feb 13, 2026 $ 0.000885
+3.26%
$ 884,523 $ 80,459
Feb 12, 2026 $ 0.000856
-0.21%
$ 856,018 $ 85,368
Feb 11, 2026 $ 0.000856
-3.94%
$ 855,525 $ 81,749
Feb 10, 2026 $ 0.000891
-4.60%
$ 891,247 $ 85,503
Feb 9, 2026 $ 0.000935
+0.59%
$ 933,660 $ 79,954
Feb 8, 2026 $ 0.000932
-1.44%
$ 930,457 $ 85,689
Feb 7, 2026 $ 0.000942
+0.24%
$ 942,293 $ 83,340
Feb 6, 2026 $ 0.000938
+11.56%
$ 938,253 $ 81,763
Feb 5, 2026 $ 0.000842
-15.26%
$ 841,605 $ 85,506
Feb 4, 2026 $ 0.000996
-3.10%
$ 992,589 $ 73,405
Feb 3, 2026 $ 0.00102
-6.04%
$ 1.02 million $ 73,719
Feb 2, 2026 $ 0.00109
+2.41%
$ 1.09 million $ 71,609
Feb 1, 2026 $ 0.00106
-7.38%
$ 1.06 million $ 73,798
Jan 31, 2026 $ 0.00115
-10.57%
$ 1.15 million $ 73,933
Jan 30, 2026 $ 0.00127
-1.09%
$ 1.27 million $ 73,634
Jan 29, 2026 $ 0.00129
-6.49%
$ 1.29 million $ 75,174
Jan 28, 2026 $ 0.00138
-0.25%
$ 1.38 million $ 78,509
Jan 27, 2026 $ 0.00139
+3.53%
$ 1.39 million $ 29,293
Jan 26, 2026 $ 0.00134
+3.34%
$ 1.34 million $ 72,359
Jan 25, 2026 $ 0.00129
-4.95%
$ 1.29 million $ 74,358
Jan 24, 2026 $ 0.00136
-0.45%
$ 1.36 million $ 77,983
Jan 23, 2026 $ 0.00137
-0.40%
$ 1.37 million $ 74,133
Jan 22, 2026 $ 0.00137
+11.34%
$ 1.37 million $ 124,127
Jan 21, 2026 $ 0.00124
+25.06%
$ 1.24 million $ 88,862
Jan 20, 2026 $ 0.000989
-8.21%
$ 987,679 $ 75,880
Jan 19, 2026 $ 0.00108
-7.30%
$ 1.08 million $ 79,414
Jan 18, 2026 $ 0.00116
-0.44%
$ 1.16 million $ 76,509
Jan 17, 2026 $ 0.00117
-1.61%
$ 1.17 million $ 73,287
Jan 16, 2026 $ 0.00119
-0.34%
$ 1.18 million $ 75,348
Jan 15, 2026 $ 0.00119
-1.80%
$ 1.19 million $ 76,240
Jan 14, 2026 $ 0.00122
+1.11%
$ 1.22 million $ 76,682
Jan 13, 2026 $ 0.0012
+6.64%
$ 1.2 million $ 76,881
Jan 12, 2026 $ 0.00113
-1.37%
$ 1.13 million $ 79,761
Jan 11, 2026 $ 0.00114
+1.05%
$ 1.14 million $ 74,058
Jan 10, 2026 $ 0.00113
+0.12%
$ 1.13 million $ 73,182
Jan 9, 2026 $ 0.00113
-0.44%
$ 1.13 million $ 81,028
Jan 8, 2026 $ 0.00113
-2.16%
$ 1.13 million $ 75,564
Jan 7, 2026 $ 0.00116
-3.64%
$ 1.16 million $ 79,405
Jan 6, 2026 $ 0.00119
+0.71%
$ 1.19 million $ 77,700
Jan 5, 2026 $ 0.00118
+2.92%
$ 1.18 million $ 75,404
Jan 4, 2026 $ 0.00115
-0.47%
$ 1.15 million $ 76,001
Jan 3, 2026 $ 0.00115
+1.22%
$ 1.16 million $ 74,427
Jan 2, 2026 $ 0.00114
+7.72%
$ 1.14 million $ 100,483
Jan 1, 2026 $ 0.00106
+1.07%
$ 1.06 million $ 88,058
Dec 31, 2025 $ 0.00105
+7.14%
$ 1.05 million $ 120,092
Dec 30, 2025 $ 0.000978
-3.63%
$ 981,250 $ 84,788