IMGN Labs Historical Data

IMGN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00149
+0.28%
$ 1.49 million $ 128,886
May 26, 4 AM $ 0.00148
-0.06%
$ 1.48 million $ 129,742
May 26, 3 AM $ 0.00148
-0.23%
$ 1.48 million $ 128,976
May 26, 2 AM $ 0.00148
-0.11%
$ 1.48 million $ 129,387
May 26, 1 AM $ 0.00148
-0.14%
$ 1.48 million $ 130,188
May 26, 12 AM $ 0.00148
-1.03%
$ 1.48 million $ 130,419
May 25, 11 PM $ 0.0015
+0.49%
$ 1.5 million $ 132,237
May 25, 10 PM $ 0.00149
-0.26%
$ 1.49 million $ 132,087
May 25, 9 PM $ 0.00149
-0.07%
$ 1.49 million $ 132,363
May 25, 8 PM $ 0.0015
+0.04%
$ 1.5 million $ 132,334
May 25, 7 PM $ 0.0015
-0.38%
$ 1.5 million $ 132,329
May 25, 6 PM $ 0.0015
-0.22%
$ 1.5 million $ 133,154
May 25, 5 PM $ 0.00151
-0.04%
$ 1.51 million $ 132,306
May 25, 4 PM $ 0.00151
-0.30%
$ 1.51 million $ 130,191
May 25, 3 PM $ 0.00151
+3.33%
$ 1.51 million $ 131,593
May 25, 2 PM $ 0.00146
+0.58%
$ 1.46 million $ 128,439
May 25, 1 PM $ 0.00145
-0.22%
$ 1.45 million $ 128,453
May 25, 12 PM $ 0.00146
+0.10%
$ 1.46 million $ 129,712
May 25, 11 AM $ 0.00145
-0.31%
$ 1.45 million $ 130,580
May 25, 10 AM $ 0.00146
+0.27%
$ 1.46 million $ 131,082
May 25, 9 AM $ 0.00146
-0.21%
$ 1.46 million $ 135,284
May 25, 8 AM $ 0.00146
+0.27%
$ 1.46 million $ 135,507
May 25, 7 AM $ 0.00145
+0.35%
$ 1.45 million $ 135,353
May 25, 6 AM $ 0.00145
+0.14%
$ 1.45 million $ 142,331
May 25, 5 AM $ 0.00145
-0.12%
$ 1.45 million $ 142,509
May 25, 4 AM $ 0.00145
+0.92%
$ 1.45 million $ 141,989
May 25, 3 AM $ 0.00144
-0.33%
$ 1.44 million $ 144,780
May 25, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 145,444
May 25, 1 AM $ 0.00145
-0.53%
$ 1.45 million $ 144,971
May 25, 12 AM $ 0.00145
+0.07%
$ 1.45 million $ 144,844
May 24, 11 PM $ 0.00145
+0.54%
$ 1.45 million $ 145,056
May 24, 10 PM $ 0.00144
+0.64%
$ 1.44 million $ 144,808
May 24, 9 PM $ 0.00143
-1.11%
$ 1.43 million $ 143,371
May 24, 8 PM $ 0.00145
-0.35%
$ 1.45 million $ 144,677
May 24, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 150,959
May 24, 6 PM $ 0.00145
+0.02%
$ 1.45 million $ 151,686
May 24, 5 PM $ 0.00145
+0.10%
$ 1.45 million $ 152,349
May 24, 4 PM $ 0.00145
+0.10%
$ 1.45 million $ 152,762
May 24, 3 PM $ 0.00144
-0.34%
$ 1.44 million $ 151,895
May 24, 2 PM $ 0.00145
-0.69%
$ 1.45 million $ 150,464
May 24, 1 PM $ 0.00145
-0.44%
$ 1.45 million $ 150,800
May 24, 12 PM $ 0.00146
-0.48%
$ 1.46 million $ 151,577
May 24, 11 AM $ 0.00147
+0.30%
$ 1.47 million $ 151,813
May 24, 10 AM $ 0.00146
+0.06%
$ 1.46 million $ 149,924
May 24, 9 AM $ 0.00146
+0.14%
$ 1.47 million $ 150,092
May 24, 8 AM $ 0.00146
-5.01%
$ 1.46 million $ 149,271
May 24, 7 AM $ 0.00154
-0.16%
$ 1.54 million $ 151,144
May 24, 6 AM $ 0.00154
+0.01%
$ 1.54 million $ 151,590
May 24, 5 AM $ 0.00154
+0.13%
$ 1.54 million $ 151,762
May 24, 4 AM $ 0.00154
-5.09%
$ 1.54 million $ 150,628