IMGN Labs Historical Data

IMGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000895
-0.03%
$ 895,185 $ 108,875
Jul 20, 7 AM $ 0.000895
+0.58%
$ 895,436 $ 108,982
Jul 20, 6 AM $ 0.00089
-0.50%
$ 890,405 $ 108,572
Jul 20, 5 AM $ 0.000895
-2.16%
$ 894,899 $ 108,991
Jul 20, 4 AM $ 0.000915
+0.74%
$ 914,681 $ 111,530
Jul 20, 3 AM $ 0.000908
-1.00%
$ 907,940 $ 111,614
Jul 20, 2 AM $ 0.000917
+0.49%
$ 917,327 $ 111,659
Jul 20, 1 AM $ 0.000913
-0.28%
$ 912,885 $ 111,862
Jul 20, 12 AM $ 0.000915
-0.71%
$ 915,427 $ 111,834
Jul 19, 11 PM $ 0.000922
+3.61%
$ 921,975 $ 111,710
Jul 19, 10 PM $ 0.00089
+15.38%
$ 890,358 $ 107,076
Jul 19, 9 PM $ 0.000772
-0.38%
$ 771,663 $ 5,135
Jul 19, 8 PM $ 0.000776
+1.80%
$ 775,606 $ 5,056
Jul 19, 7 PM $ 0.000762
-0.26%
$ 761,925 $ 4,997
Jul 19, 6 PM $ 0.000764
-1.01%
$ 763,947 $ 4,837
Jul 19, 5 PM $ 0.000772
+0.22%
$ 771,722 $ 4,966
Jul 19, 4 PM $ 0.00077
-0.98%
$ 770,032 $ 5,052
Jul 19, 3 PM $ 0.000778
+0.13%
$ 777,628 $ 5,001
Jul 19, 2 PM $ 0.000777
+0.51%
$ 776,590 $ 4,966
Jul 19, 1 PM $ 0.000773
-0.76%
$ 772,684 $ 4,941
Jul 19, 12 PM $ 0.000779
-0.01%
$ 778,555 $ 4,942
Jul 19, 11 AM $ 0.000782
+0.50%
$ 781,571 $ 4,700
Jul 19, 10 AM $ 0.000778
+0.12%
$ 777,680 $ 4,648
Jul 19, 9 AM $ 0.000777
+0.37%
$ 776,725 $ 4,650
Jul 19, 8 AM $ 0.000774
-0.12%
$ 773,838 $ 4,600
Jul 19, 7 AM $ 0.000781
+0.76%
$ 780,612 $ 4,580
Jul 19, 6 AM $ 0.000775
+0.12%
$ 774,719 $ 4,656
Jul 19, 5 AM $ 0.000774
+0.09%
$ 773,747 $ 4,641
Jul 19, 4 AM $ 0.000773
+0.01%
$ 773,008 $ 4,357
Jul 19, 3 AM $ 0.000773
-0.01%
$ 772,937 $ 4,207
Jul 19, 2 AM $ 0.000773
+0.27%
$ 773,007 $ 4,222
Jul 19, 1 AM $ 0.000771
+0.52%
$ 770,958 $ 4,219
Jul 19, 12 AM $ 0.000772
-0.37%
$ 771,887 $ 4,328
Jul 18, 11 PM $ 0.000775
+0.26%
$ 774,768 $ 4,447
Jul 18, 10 PM $ 0.000773
+0.13%
$ 772,785 $ 4,520
Jul 18, 9 PM $ 0.000772
+0.25%
$ 771,788 $ 4,567
Jul 18, 8 PM $ 0.00077
+0.26%
$ 769,829 $ 4,577
Jul 18, 7 PM $ 0.000768
-0.50%
$ 767,829 $ 4,702
Jul 18, 6 PM $ 0.000769
+0.38%
$ 768,755 $ 4,825
Jul 18, 5 PM $ 0.000766
+0.26%
$ 765,874 $ 4,860
Jul 18, 4 PM $ 0.000764
-0.38%
$ 763,912 $ 4,873
Jul 18, 3 PM $ 0.000767
-0.12%
$ 766,850 $ 4,865
Jul 18, 2 PM $ 0.000768
+0.00%
$ 767,735 $ 5,116
Jul 18, 1 PM $ 0.000768
-0.25%
$ 767,736 $ 5,115
Jul 18, 12 PM $ 0.00077
+0.51%
$ 769,677 $ 5,102
Jul 18, 11 AM $ 0.000764
-0.64%
$ 763,854 $ 4,841
Jul 18, 10 AM $ 0.000769
+0.12%
$ 768,747 $ 4,845
Jul 18, 9 AM $ 0.000768
+0.38%
$ 767,790 $ 4,787
Jul 18, 8 AM $ 0.000765
-0.38%
$ 764,857 $ 4,957
Jul 18, 7 AM $ 0.000768
+0.51%
$ 767,790 $ 4,965