IMGN Labs Historical Data

IMGN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0021
+5.87%
$ 2.1 million $ 80,241
Nov 8, 2025 $ 0.00198
-4.82%
$ 1.98 million $ 84,470
Nov 7, 2025 $ 0.00209
+1.33%
$ 2.09 million $ 71,728
Nov 6, 2025 $ 0.00206
-4.10%
$ 2.06 million $ 73,421
Nov 5, 2025 $ 0.00215
+13.33%
$ 2.15 million $ 78,089
Nov 4, 2025 $ 0.00189
-11.75%
$ 1.89 million $ 70,547
Nov 3, 2025 $ 0.00214
-9.99%
$ 2.14 million $ 69,299
Nov 2, 2025 $ 0.00238
+1.05%
$ 2.37 million $ 75,689
Nov 1, 2025 $ 0.00236
-3.52%
$ 2.36 million $ 72,201
Oct 31, 2025 $ 0.00247
+1.12%
$ 2.44 million $ 70,779
Oct 30, 2025 $ 0.00241
-4.49%
$ 2.44 million $ 71,318
Oct 29, 2025 $ 0.00252
-2.06%
$ 2.53 million $ 81,063
Oct 28, 2025 $ 0.00258
-3.63%
$ 2.58 million $ 74,801
Oct 27, 2025 $ 0.00267
-2.01%
$ 2.67 million $ 34,346
Oct 26, 2025 $ 0.00273
+2.70%
$ 2.73 million $ 28,677
Oct 25, 2025 $ 0.00263
-0.40%
$ 2.63 million $ 28,387
Oct 24, 2025 $ 0.00266
+2.93%
$ 2.64 million $ 74,104
Oct 23, 2025 $ 0.00261
-4.91%
$ 2.58 million $ 85,239
Oct 22, 2025 $ 0.00273
-2.61%
$ 2.73 million $ 73,324
Oct 21, 2025 $ 0.00283
-3.19%
$ 2.81 million $ 75,655
Oct 20, 2025 $ 0.00294
-0.59%
$ 2.93 million $ 90,984
Oct 19, 2025 $ 0.003
-0.87%
$ 2.96 million $ 76,481
Oct 18, 2025 $ 0.00302
+0.96%
$ 3.03 million $ 71,122
Oct 17, 2025 $ 0.00301
+1.15%
$ 2.98 million $ 71,860
Oct 16, 2025 $ 0.00296
-3.37%
$ 2.99 million $ 72,396
Oct 15, 2025 $ 0.00304
-5.54%
$ 3.05 million $ 69,742
Oct 14, 2025 $ 0.00318
-3.02%
$ 3.21 million $ 72,465
Oct 13, 2025 $ 0.00328
-2.27%
$ 3.3 million $ 70,685
Oct 12, 2025 $ 0.00335
+3.29%
$ 3.35 million $ 75,092
Oct 11, 2025 $ 0.00325
-3.91%
$ 3.25 million $ 69,749
Oct 10, 2025 $ 0.00338
-12.60%
$ 3.38 million $ 78,844
Oct 9, 2025 $ 0.00388
+11.29%
$ 3.87 million $ 80,912
Oct 8, 2025 $ 0.00348
+1.13%
$ 3.48 million $ 72,292
Oct 7, 2025 $ 0.00345
-4.94%
$ 3.45 million $ 72,707
Oct 6, 2025 $ 0.00364
+3.29%
$ 3.64 million $ 72,600
Oct 5, 2025 $ 0.00352
-0.36%
$ 3.52 million $ 75,627
Oct 4, 2025 $ 0.00353
-0.35%
$ 3.53 million $ 73,815
Oct 3, 2025 $ 0.00356
+1.07%
$ 3.55 million $ 73,450
Oct 2, 2025 $ 0.00352
+8.59%
$ 3.52 million $ 78,495
Oct 1, 2025 $ 0.00322
+4.37%
$ 3.23 million $ 75,126
Sep 30, 2025 $ 0.00309
-1.92%
$ 3.09 million $ 73,321
Sep 29, 2025 $ 0.00317
+2.21%
$ 3.17 million $ 76,410
Sep 28, 2025 $ 0.00309
+2.47%
$ 3.11 million $ 75,481
Sep 27, 2025 $ 0.00301
-1.35%
$ 3.01 million $ 73,798
Sep 26, 2025 $ 0.00306
+4.16%
$ 3.05 million $ 76,065
Sep 25, 2025 $ 0.00293
-10.38%
$ 2.93 million $ 80,137
Sep 24, 2025 $ 0.00326
-0.23%
$ 3.26 million $ 73,228
Sep 23, 2025 $ 0.00327
-1.74%
$ 3.26 million $ 83,021
Sep 22, 2025 $ 0.00332
-5.62%
$ 3.32 million $ 86,454
Sep 21, 2025 $ 0.00351
-1.35%
$ 3.5 million $ 90,613