Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000897
+7.21%
$896,502 $81,176
Mar 3, 2026 $0.000837
-2.60%
$837,082 $72,855
Mar 2, 2026 $0.00086
+10.31%
$859,609 $81,993
Mar 1, 2026 $0.000778
-0.78%
$777,704 $85,138
Feb 28, 2026 $0.000784
+5.15%
$783,850 $85,832
Feb 27, 2026 $0.000746
-2.39%
$745,746 $82,214
Feb 26, 2026 $0.000765
-0.47%
$765,242 $83,914
Feb 25, 2026 $0.000769
+2.83%
$768,822 $92,992
Feb 24, 2026 $0.000748
-0.57%
$747,649 $85,441
Feb 23, 2026 $0.000751
-5.40%
$751,295 $86,317
Feb 22, 2026 $0.000794
-1.20%
$794,143 $86,550
Feb 21, 2026 $0.000803
-0.32%
$803,176 $81,872
Feb 20, 2026 $0.000806
+0.79%
$806,318 $83,533
Feb 19, 2026 $0.0008
-6.78%
$799,992 $84,976
Feb 18, 2026 $0.000858
-2.02%
$859,317 $83,764
Feb 17, 2026 $0.000875
-0.60%
$874,661 $81,609
Feb 16, 2026 $0.000881
+1.18%
$878,759 $83,820
Feb 15, 2026 $0.00087
-5.98%
$870,289 $85,541
Feb 14, 2026 $0.000925
+4.65%
$925,047 $83,549
Feb 13, 2026 $0.000885
+3.26%
$884,523 $80,459
Feb 12, 2026 $0.000856
-0.21%
$856,018 $85,368
Feb 11, 2026 $0.000856
-3.94%
$855,525 $81,749
Feb 10, 2026 $0.000891
-4.60%
$891,247 $85,503
Feb 9, 2026 $0.000935
+0.59%
$933,660 $79,954
Feb 8, 2026 $0.000932
-1.44%
$930,457 $85,689
Feb 7, 2026 $0.000942
+0.24%
$942,293 $83,340
Feb 6, 2026 $0.000938
+11.56%
$938,253 $81,763
Feb 5, 2026 $0.000842
-15.26%
$841,605 $85,506
Feb 4, 2026 $0.000996
-3.10%
$992,589 $73,405
Feb 3, 2026 $0.00102
-6.04%
$1.02 million $73,719
Feb 2, 2026 $0.00109
+2.41%
$1.09 million $71,609
Feb 1, 2026 $0.00106
-7.38%
$1.06 million $73,798
Jan 31, 2026 $0.00115
-10.57%
$1.15 million $73,933
Jan 30, 2026 $0.00127
-1.09%
$1.27 million $73,634
Jan 29, 2026 $0.00129
-6.49%
$1.29 million $75,174
Jan 28, 2026 $0.00138
-0.25%
$1.38 million $78,509
Jan 27, 2026 $0.00139
+3.53%
$1.39 million $29,293
Jan 26, 2026 $0.00134
+3.34%
$1.34 million $72,359
Jan 25, 2026 $0.00129
-4.95%
$1.29 million $74,358
Jan 24, 2026 $0.00136
-0.45%
$1.36 million $77,983
Jan 23, 2026 $0.00137
-0.40%
$1.37 million $74,133
Jan 22, 2026 $0.00137
+11.34%
$1.37 million $124,127
Jan 21, 2026 $0.00124
+25.06%
$1.24 million $88,862
Jan 20, 2026 $0.000989
-8.21%
$987,679 $75,880
Jan 19, 2026 $0.00108
-7.30%
$1.08 million $79,414
Jan 18, 2026 $0.00116
-0.44%
$1.16 million $76,509
Jan 17, 2026 $0.00117
-1.61%
$1.17 million $73,287
Jan 16, 2026 $0.00119
-0.34%
$1.18 million $75,348
Jan 15, 2026 $0.00119
-1.80%
$1.19 million $76,240
Jan 14, 2026 $0.00122
+1.11%
$1.22 million $76,682