IMGN Labs Historical Data

IMGN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00359
-0.79%
$ 3.56 million $ 82,493
Sep 19, 2025 $ 0.00361
-4.03%
$ 3.61 million $ 89,616
Sep 18, 2025 $ 0.00376
-0.26%
$ 3.76 million $ 77,946
Sep 17, 2025 $ 0.00374
+3.12%
$ 3.77 million $ 79,956
Sep 16, 2025 $ 0.00363
-1.77%
$ 3.62 million $ 76,925
Sep 15, 2025 $ 0.0037
-5.91%
$ 3.67 million $ 91,824
Sep 14, 2025 $ 0.00404
-0.64%
$ 3.93 million $ 77,471
Sep 13, 2025 $ 0.00407
-1.81%
$ 4.07 million $ 82,211
Sep 12, 2025 $ 0.00414
+8.96%
$ 4.15 million $ 81,287
Sep 11, 2025 $ 0.0038
+0.89%
$ 3.8 million $ 78,187
Sep 10, 2025 $ 0.00377
-3.12%
$ 3.79 million $ 81,662
Sep 9, 2025 $ 0.00389
+0.84%
$ 3.89 million $ 77,301
Sep 8, 2025 $ 0.00388
-2.04%
$ 3.88 million $ 75,581
Sep 7, 2025 $ 0.00396
+3.33%
$ 3.96 million $ 68,822
Sep 6, 2025 $ 0.00385
-1.73%
$ 3.83 million $ 79,332
Sep 5, 2025 $ 0.00392
+3.32%
$ 3.92 million $ 77,629
Sep 4, 2025 $ 0.00381
-14.51%
$ 3.8 million $ 85,636
Sep 3, 2025 $ 0.00452
+2.14%
$ 4.45 million $ 75,522
Sep 2, 2025 $ 0.0044
+0.08%
$ 4.42 million $ 81,475
Sep 1, 2025 $ 0.0044
-2.65%
$ 4.4 million $ 75,041
Aug 31, 2025 $ 0.00456
+6.52%
$ 4.52 million $ 85,802
Aug 30, 2025 $ 0.00427
-0.68%
$ 4.28 million $ 71,248
Aug 29, 2025 $ 0.0043
-5.45%
$ 4.3 million $ 71,156
Aug 28, 2025 $ 0.00455
-1.18%
$ 4.54 million $ 76,160
Aug 27, 2025 $ 0.00462
-2.23%
$ 4.59 million $ 103,563
Aug 26, 2025 $ 0.00476
+4.77%
$ 4.7 million $ 115,125
Aug 25, 2025 $ 0.00458
-10.93%
$ 4.53 million $ 116,915
Aug 24, 2025 $ 0.00509
-0.81%
$ 5.09 million $ 110,182
Aug 23, 2025 $ 0.00511
-2.58%
$ 5.14 million $ 104,634
Aug 22, 2025 $ 0.00519
+13.09%
$ 5.22 million $ 111,517
Aug 21, 2025 $ 0.00468
-3.64%
$ 4.59 million $ 110,476
Aug 20, 2025 $ 0.0049
+7.06%
$ 4.87 million $ 111,023
Aug 19, 2025 $ 0.00461
-6.33%
$ 4.53 million $ 101,152
Aug 18, 2025 $ 0.00492
-16.84%
$ 4.92 million $ 135,090
Aug 17, 2025 $ 0.00592
+1.41%
$ 5.92 million $ 113,147
Aug 16, 2025 $ 0.00583
-0.06%
$ 5.83 million $ 105,255
Aug 15, 2025 $ 0.00583
-13.90%
$ 5.83 million $ 134,379
Aug 14, 2025 $ 0.00672
-6.84%
$ 6.77 million $ 122,101
Aug 13, 2025 $ 0.00721
-1.52%
$ 7.21 million $ 123,139
Aug 12, 2025 $ 0.00732
+45.29%
$ 7.32 million $ 290,164
Aug 11, 2025 $ 0.00503
+7.01%
$ 5.03 million $ 94,931
Aug 10, 2025 $ 0.00471
+1.19%
$ 4.71 million $ 86,858
Aug 9, 2025 $ 0.00466
+6.60%
$ 4.64 million $ 86,686
Aug 8, 2025 $ 0.00437
+6.44%
$ 4.36 million $ 101,622
Aug 7, 2025 $ 0.0041
+3.36%
$ 4.1 million $ 83,878
Aug 6, 2025 $ 0.00393
+0.28%
$ 3.93 million $ 79,951
Aug 5, 2025 $ 0.00392
-4.11%
$ 3.92 million $ 77,743
Aug 4, 2025 $ 0.0041
+4.01%
$ 4.1 million $ 86,479
Aug 3, 2025 $ 0.00394
-0.38%
$ 3.94 million $ 95,625
Aug 2, 2025 $ 0.00396
-12.76%
$ 3.95 million $ 125,484