Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0012
+6.64%
$1.2 million $76,881
Jan 12, 2026 $0.00113
-1.37%
$1.13 million $79,761
Jan 11, 2026 $0.00114
+1.05%
$1.14 million $74,058
Jan 10, 2026 $0.00113
+0.12%
$1.13 million $73,182
Jan 9, 2026 $0.00113
-0.44%
$1.13 million $81,028
Jan 8, 2026 $0.00113
-2.16%
$1.13 million $75,564
Jan 7, 2026 $0.00116
-3.64%
$1.16 million $79,405
Jan 6, 2026 $0.00119
+0.71%
$1.19 million $77,700
Jan 5, 2026 $0.00118
+2.92%
$1.18 million $75,404
Jan 4, 2026 $0.00115
-0.47%
$1.15 million $76,001
Jan 3, 2026 $0.00115
+1.22%
$1.16 million $74,427
Jan 2, 2026 $0.00114
+7.72%
$1.14 million $100,483
Jan 1, 2026 $0.00106
+1.07%
$1.06 million $88,058
Dec 31, 2025 $0.00105
+7.14%
$1.05 million $120,092
Dec 30, 2025 $0.000978
-3.63%
$981,250 $84,788
Dec 29, 2025 $0.00101
-0.46%
$1.02 million $79,267
Dec 28, 2025 $0.00102
+0.09%
$1.02 million $81,473
Dec 27, 2025 $0.00101
+1.93%
$1.02 million $90,088
Dec 26, 2025 $0.000999
+0.91%
$994,804 $87,665
Dec 25, 2025 $0.000991
-1.38%
$994,338 $81,135
Dec 24, 2025 $0.00101
-0.01%
$1.01 million $77,531
Dec 23, 2025 $0.00101
-1.97%
$1.01 million $79,668
Dec 22, 2025 $0.00103
+0.73%
$1.03 million $79,471
Dec 21, 2025 $0.00102
+0.53%
$1.02 million $79,025
Dec 20, 2025 $0.00102
+0.38%
$1.02 million $74,003
Dec 19, 2025 $0.00101
+4.96%
$1.01 million $87,693
Dec 18, 2025 $0.000962
+0.10%
$960,933 $86,040
Dec 17, 2025 $0.000964
-4.94%
$962,714 $122,783
Dec 16, 2025 $0.00101
-1.47%
$1.01 million $122,851
Dec 15, 2025 $0.00102
-2.98%
$1.02 million $121,753
Dec 14, 2025 $0.00106
-1.63%
$1.06 million $124,071
Dec 13, 2025 $0.00107
-0.55%
$1.07 million $122,711
Dec 12, 2025 $0.00108
-3.02%
$1.07 million $120,136
Dec 11, 2025 $0.00111
-2.33%
$1.11 million $80,540
Dec 10, 2025 $0.00114
-9.54%
$1.14 million $79,239
Dec 9, 2025 $0.00126
+3.32%
$1.26 million $67,517
Dec 8, 2025 $0.00122
+0.69%
$1.22 million $62,557
Dec 7, 2025 $0.00121
+1.12%
$1.2 million $86,197
Dec 6, 2025 $0.0012
-14.26%
$1.2 million $94,021
Dec 5, 2025 $0.0014
-6.70%
$1.4 million $83,037
Dec 4, 2025 $0.0015
+3.76%
$1.5 million $98,961
Dec 3, 2025 $0.00144
+12.25%
$1.45 million $83,691
Dec 2, 2025 $0.00128
+7.17%
$1.28 million $86,029
Dec 1, 2025 $0.0012
-6.52%
$1.19 million $87,616
Nov 30, 2025 $0.0013
-2.62%
$1.28 million $85,169
Nov 29, 2025 $0.00133
-4.15%
$1.33 million $83,331
Nov 28, 2025 $0.00139
+3.00%
$1.39 million $90,940
Nov 27, 2025 $0.00134
-1.88%
$1.34 million $87,733
Nov 26, 2025 $0.00135
+1.73%
$1.36 million $84,934
Nov 25, 2025 $0.00133
-0.79%
$1.34 million $86,807