Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.00134
+4.29%
$1.34 million $89,369
Nov 23, 2025 $0.00131
+2.94%
$1.29 million $89,203
Nov 22, 2025 $0.00128
+5.55%
$1.27 million $78,335
Nov 21, 2025 $0.0012
-5.74%
$1.21 million $82,919
Nov 20, 2025 $0.0013
-5.58%
$1.28 million $84,551
Nov 19, 2025 $0.00138
-4.13%
$1.38 million $99,839
Nov 18, 2025 $0.00144
+7.55%
$1.44 million $97,502
Nov 17, 2025 $0.00134
+2.53%
$1.33 million $105,376
Nov 16, 2025 $0.0013
-2.56%
$1.31 million $102,105
Nov 15, 2025 $0.00134
+0.91%
$1.34 million $77,334
Nov 14, 2025 $0.00135
-17.83%
$1.34 million $92,273
Nov 13, 2025 $0.00161
-20.46%
$1.64 million $85,242
Nov 12, 2025 $0.00204
+0.61%
$2.03 million $83,822
Nov 11, 2025 $0.00203
-3.12%
$2.03 million $75,242
Nov 10, 2025 $0.00209
-0.45%
$2.09 million $74,220
Nov 9, 2025 $0.0021
+5.87%
$2.1 million $80,241
Nov 8, 2025 $0.00198
-4.82%
$1.98 million $84,470
Nov 7, 2025 $0.00209
+1.33%
$2.09 million $71,728
Nov 6, 2025 $0.00206
-4.10%
$2.06 million $73,421
Nov 5, 2025 $0.00215
+13.33%
$2.15 million $78,089
Nov 4, 2025 $0.00189
-11.75%
$1.89 million $70,547
Nov 3, 2025 $0.00214
-9.99%
$2.14 million $69,299
Nov 2, 2025 $0.00238
+1.05%
$2.37 million $75,689
Nov 1, 2025 $0.00236
-3.52%
$2.36 million $72,201
Oct 31, 2025 $0.00247
+1.12%
$2.44 million $70,779
Oct 30, 2025 $0.00241
-4.49%
$2.44 million $71,318
Oct 29, 2025 $0.00252
-2.06%
$2.53 million $81,063
Oct 28, 2025 $0.00258
-3.63%
$2.58 million $74,801
Oct 27, 2025 $0.00267
-2.01%
$2.67 million $34,346
Oct 26, 2025 $0.00273
+2.70%
$2.73 million $28,677
Oct 25, 2025 $0.00263
-0.40%
$2.63 million $28,387
Oct 24, 2025 $0.00266
+2.93%
$2.64 million $74,104
Oct 23, 2025 $0.00261
-4.91%
$2.58 million $85,239
Oct 22, 2025 $0.00273
-2.61%
$2.73 million $73,324
Oct 21, 2025 $0.00283
-3.19%
$2.81 million $75,655
Oct 20, 2025 $0.00294
-0.59%
$2.93 million $90,984
Oct 19, 2025 $0.003
-0.87%
$2.96 million $76,481
Oct 18, 2025 $0.00302
+0.96%
$3.03 million $71,122
Oct 17, 2025 $0.00301
+1.15%
$2.98 million $71,860
Oct 16, 2025 $0.00296
-3.37%
$2.99 million $72,396
Oct 15, 2025 $0.00304
-5.54%
$3.05 million $69,742
Oct 14, 2025 $0.00318
-3.02%
$3.21 million $72,465
Oct 13, 2025 $0.00328
-2.27%
$3.3 million $70,685
Oct 12, 2025 $0.00335
+3.29%
$3.35 million $75,092
Oct 11, 2025 $0.00325
-3.91%
$3.25 million $69,749
Oct 10, 2025 $0.00338
-12.60%
$3.38 million $78,844
Oct 9, 2025 $0.00388
+11.29%
$3.87 million $80,912
Oct 8, 2025 $0.00348
+1.13%
$3.48 million $72,292
Oct 7, 2025 $0.00345
-4.94%
$3.45 million $72,707
Oct 6, 2025 $0.00364
+3.29%
$3.64 million $72,600