Kula Historical Data

KULA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.419
+1.96%
$ 4.19 billion $ 389,819
Dec 7, 2025 $ 0.411
+0.11%
$ 4.11 billion $ 258,974
Dec 6, 2025 $ 0.41
-1.89%
$ 4.1 billion $ 232,652
Dec 5, 2025 $ 0.418
+0.93%
$ 4.18 billion $ 460,771
Dec 4, 2025 $ 0.414
+1.32%
$ 4.2 billion $ 466,577
Dec 3, 2025 $ 0.409
-2.84%
$ 4.09 billion $ 568,739
Dec 2, 2025 $ 0.421
-3.43%
$ 4.21 billion $ 300,550
Dec 1, 2025 $ 0.436
+5.10%
$ 4.36 billion $ 559,930
Nov 30, 2025 $ 0.415
+0.82%
$ 4.15 billion $ 182,044
Nov 29, 2025 $ 0.406
-1.28%
$ 4.11 billion $ 191,461
Nov 28, 2025 $ 0.406
-2.56%
$ 4.11 billion $ 208,277
Nov 27, 2025 $ 0.409
-1.22%
$ 4.16 billion $ 349,868
Nov 26, 2025 $ 0.405
+1.42%
$ 4.14 billion $ 467,995
Nov 25, 2025 $ 0.412
+3.82%
$ 3.99 billion $ 797,177
Nov 24, 2025 $ 0.408
+2.97%
$ 3.97 billion $ 573,411
Nov 23, 2025 $ 0.396
-0.07%
$ 3.96 billion $ 165,812
Nov 22, 2025 $ 0.397
-3.87%
$ 3.96 billion $ 237,320
Nov 21, 2025 $ 0.408
+0.11%
$ 4.13 billion $ 632,258
Nov 20, 2025 $ 0.4
-9.94%
$ 4.08 billion $ 641,696
Nov 19, 2025 $ 0.444
+1.39%
$ 4.44 billion $ 412,688
Nov 18, 2025 $ 0.439
-1.47%
$ 4.38 billion $ 450,368
Nov 17, 2025 $ 0.445
-1.85%
$ 4.45 billion $ 287,997
Nov 16, 2025 $ 0.454
-2.62%
$ 4.54 billion $ 193,563
Nov 15, 2025 $ 0.459
+5.32%
$ 4.66 billion $ 283,495
Nov 14, 2025 $ 0.436
+0.20%
$ 4.36 billion $ 321,773
Nov 13, 2025 $ 0.43
+2.80%
$ 4.35 billion $ 352,773
Nov 12, 2025 $ 0.418
-4.65%
$ 4.18 billion $ 279,766
Nov 11, 2025 $ 0.439
+0.21%
$ 4.39 billion $ 507,536
Nov 10, 2025 $ 0.438
+5.53%
$ 4.38 billion $ 423,239
Nov 9, 2025 $ 0.415
-3.37%
$ 4.15 billion $ 170,470
Nov 8, 2025 $ 0.43
-1.43%
$ 4.3 billion $ 234,736
Nov 7, 2025 $ 0.436
+1.37%
$ 4.36 billion $ 353,240
Nov 6, 2025 $ 0.43
+1.22%
$ 4.3 billion $ 377,324
Nov 5, 2025 $ 0.425
-0.12%
$ 4.25 billion $ 371,177
Nov 4, 2025 $ 0.425
+1.13%
$ 4.25 billion $ 553,371
Nov 3, 2025 $ 0.421
-0.80%
$ 4.21 billion $ 267,144
Nov 2, 2025 $ 0.424
+2.07%
$ 4.24 billion $ 192,141
Nov 1, 2025 $ 0.415
-1.81%
$ 4.15 billion $ 237,995
Oct 31, 2025 $ 0.423
+0.39%
$ 4.23 billion $ 444,009
Oct 30, 2025 $ 0.421
-3.22%
$ 4.21 billion $ 520,214
Oct 29, 2025 $ 0.435
-0.47%
$ 4.35 billion $ 511,089
Oct 28, 2025 $ 0.437
-9.22%
$ 4.37 billion $ 344,731
Oct 27, 2025 $ 0.481
+1.80%
$ 4.81 billion $ 2,119
Oct 26, 2025 $ 0.472
-0.25%
$ 4.72 billion $ 43
Oct 25, 2025 $ 0.474
-0.10%
$ 4.74 billion $ 1,073
Oct 24, 2025 $ 0.471
-1.35%
$ 4.74 billion $ 304,126
Oct 23, 2025 $ 0.478
+2.38%
$ 4.77 billion $ 304,658
Oct 22, 2025 $ 0.466
-1.67%
$ 4.66 billion $ 392,157
Oct 21, 2025 $ 0.476
+2.22%
$ 4.74 billion $ 283,470
Oct 20, 2025 $ 0.466
+3.22%
$ 4.66 billion $ 258,319