Kula Historical Data

KULA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.2
+0.68%
$ 2 billion $ 95,864
Feb 14, 2026 $ 0.199
+0.54%
$ 1.99 billion $ 111,537
Feb 13, 2026 $ 0.197
+0.59%
$ 1.97 billion $ 4,710
Feb 12, 2026 $ 0.196
+0.99%
$ 1.96 billion $ 19,033
Feb 11, 2026 $ 0.194
+0.58%
$ 1.94 billion $ 65,358
Feb 10, 2026 $ 0.193
+0.66%
$ 1.93 billion $ 9,462
Feb 9, 2026 $ 0.192
+0.99%
$ 1.92 billion $ 15,112
Feb 8, 2026 $ 0.19
+0.17%
$ 1.9 billion $ 3,210
Feb 7, 2026 $ 0.19
-3.66%
$ 1.9 billion $ 20,206
Feb 6, 2026 $ 0.197
-0.31%
$ 1.97 billion $ 27,697
Feb 5, 2026 $ 0.198
-0.15%
$ 1.98 billion $ 3,209
Feb 4, 2026 $ 0.198
-2.53%
$ 1.98 billion $ 38,045
Feb 3, 2026 $ 0.203
-1.39%
$ 2.03 billion $ 165,228
Feb 2, 2026 $ 0.206
-30.59%
$ 2.06 billion $ 621,977
Feb 1, 2026 $ 0.297
-1.45%
$ 2.97 billion $ 31,276
Jan 31, 2026 $ 0.301
-20.06%
$ 3.01 billion $ 116,092
Jan 30, 2026 $ 0.377
-0.84%
$ 3.77 billion $ 9,921
Jan 29, 2026 $ 0.38
+1.00%
$ 3.8 billion $ 7,953
Jan 28, 2026 $ 0.376
-0.65%
$ 3.76 billion $ 12,457
Jan 27, 2026 $ 0.379
-3.87%
$ 3.79 billion $ 16,822
Jan 26, 2026 $ 0.394
-0.35%
$ 3.94 billion $ 37,572
Jan 25, 2026 $ 0.395
-0.41%
$ 3.95 billion $ 38,345
Jan 24, 2026 $ 0.397
+0.67%
$ 3.97 billion $ 26,509
Jan 23, 2026 $ 0.394
+0.04%
$ 3.94 billion $ 41,059
Jan 22, 2026 $ 0.394
-0.47%
$ 3.94 billion $ 93,450
Jan 21, 2026 $ 0.396
+3.33%
$ 3.96 billion $ 248,157
Jan 20, 2026 $ 0.383
+0.33%
$ 3.84 billion $ 290,358
Jan 19, 2026 $ 0.382
-0.51%
$ 3.82 billion $ 207,852
Jan 18, 2026 $ 0.384
-0.37%
$ 3.84 billion $ 5,672
Jan 17, 2026 $ 0.385
+0.19%
$ 3.85 billion $ 63,399
Jan 16, 2026 $ 0.385
+0.52%
$ 3.85 billion $ 187,978
Jan 15, 2026 $ 0.383
-0.33%
$ 3.83 billion $ 288,891
Jan 14, 2026 $ 0.384
-0.41%
$ 3.84 billion $ 262,502
Jan 13, 2026 $ 0.386
-2.39%
$ 3.86 billion $ 303,357
Jan 12, 2026 $ 0.395
-1.58%
$ 3.95 billion $ 280,044
Jan 11, 2026 $ 0.401
+0.72%
$ 4.01 billion $ 81,147
Jan 10, 2026 $ 0.398
-0.46%
$ 3.98 billion $ 5,474
Jan 9, 2026 $ 0.4
-1.67%
$ 4 billion $ 488,905
Jan 8, 2026 $ 0.407
+3.20%
$ 4.07 billion $ 562,816
Jan 7, 2026 $ 0.394
-0.29%
$ 3.94 billion $ 1.15 million
Jan 6, 2026 $ 0.399
-2.45%
$ 3.99 billion $ 201,056
Jan 5, 2026 $ 0.409
-1.44%
$ 4.09 billion $ 594,560
Jan 4, 2026 $ 0.415
+3.69%
$ 4.15 billion $ 215,126
Jan 3, 2026 $ 0.4
+1.31%
$ 4 billion $ 92,830
Jan 2, 2026 $ 0.395
+10.00%
$ 3.95 billion $ 364,903
Jan 1, 2026 $ 0.359
-0.17%
$ 3.59 billion $ 7,960
Dec 31, 2025 $ 0.36
+3.65%
$ 3.6 billion $ 98,191
Dec 30, 2025 $ 0.352
-5.10%
$ 3.47 billion $ 423,490
Dec 29, 2025 $ 0.368
-6.66%
$ 3.71 billion $ 394,832
Dec 28, 2025 $ 0.395
-1.55%
$ 3.95 billion $ 149,058