Kula Historical Data

KULA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.398
-1.22%
$ 4.01 billion $ 153,173
Dec 26, 2025 $ 0.406
-6.98%
$ 4.03 billion $ 328,085
Dec 25, 2025 $ 0.435
+0.22%
$ 4.36 billion $ 13,819
Dec 24, 2025 $ 0.435
-3.12%
$ 4.34 billion $ 430,540
Dec 23, 2025 $ 0.456
+4.97%
$ 4.49 billion $ 405,611
Dec 22, 2025 $ 0.434
+0.45%
$ 4.34 billion $ 164,952
Dec 21, 2025 $ 0.432
-0.82%
$ 4.32 billion $ 5,274
Dec 20, 2025 $ 0.435
-0.16%
$ 4.35 billion $ 19,891
Dec 19, 2025 $ 0.436
-1.70%
$ 4.36 billion $ 321,903
Dec 18, 2025 $ 0.444
-1.03%
$ 4.43 billion $ 352,020
Dec 17, 2025 $ 0.438
+0.52%
$ 4.48 billion $ 248,480
Dec 16, 2025 $ 0.435
+8.83%
$ 4.35 billion $ 236,032
Dec 15, 2025 $ 0.399
-8.47%
$ 3.99 billion $ 420,996
Dec 14, 2025 $ 0.436
+1.73%
$ 4.36 billion $ 47,066
Dec 13, 2025 $ 0.429
-0.50%
$ 4.28 billion $ 25,108
Dec 12, 2025 $ 0.431
-0.80%
$ 4.31 billion $ 297,062
Dec 11, 2025 $ 0.435
+0.87%
$ 4.35 billion $ 306,945
Dec 10, 2025 $ 0.431
-2.86%
$ 4.31 billion $ 475,912
Dec 9, 2025 $ 0.444
+5.95%
$ 4.44 billion $ 400,404
Dec 8, 2025 $ 0.419
+1.96%
$ 4.19 billion $ 389,819
Dec 7, 2025 $ 0.411
+0.11%
$ 4.11 billion $ 258,974
Dec 6, 2025 $ 0.41
-1.89%
$ 4.1 billion $ 232,652
Dec 5, 2025 $ 0.418
+0.93%
$ 4.18 billion $ 460,771
Dec 4, 2025 $ 0.414
+1.32%
$ 4.2 billion $ 466,577
Dec 3, 2025 $ 0.409
-2.84%
$ 4.09 billion $ 568,739
Dec 2, 2025 $ 0.421
-3.43%
$ 4.21 billion $ 300,550
Dec 1, 2025 $ 0.436
+5.10%
$ 4.36 billion $ 559,930
Nov 30, 2025 $ 0.415
+0.82%
$ 4.15 billion $ 182,044
Nov 29, 2025 $ 0.406
-1.28%
$ 4.11 billion $ 191,461
Nov 28, 2025 $ 0.406
-2.56%
$ 4.11 billion $ 208,277
Nov 27, 2025 $ 0.409
-1.22%
$ 4.16 billion $ 349,868
Nov 26, 2025 $ 0.405
+1.42%
$ 4.14 billion $ 467,995
Nov 25, 2025 $ 0.412
+3.82%
$ 3.99 billion $ 797,177
Nov 24, 2025 $ 0.408
+2.97%
$ 3.97 billion $ 573,411
Nov 23, 2025 $ 0.396
-0.07%
$ 3.96 billion $ 165,812
Nov 22, 2025 $ 0.397
-3.87%
$ 3.96 billion $ 237,320
Nov 21, 2025 $ 0.408
+0.11%
$ 4.13 billion $ 632,258
Nov 20, 2025 $ 0.4
-9.94%
$ 4.08 billion $ 641,696
Nov 19, 2025 $ 0.444
+1.39%
$ 4.44 billion $ 412,688
Nov 18, 2025 $ 0.439
-1.47%
$ 4.38 billion $ 450,368
Nov 17, 2025 $ 0.445
-1.85%
$ 4.45 billion $ 287,997
Nov 16, 2025 $ 0.454
-2.62%
$ 4.54 billion $ 193,563
Nov 15, 2025 $ 0.459
+5.32%
$ 4.66 billion $ 283,495
Nov 14, 2025 $ 0.436
+0.20%
$ 4.36 billion $ 321,773
Nov 13, 2025 $ 0.43
+2.80%
$ 4.35 billion $ 352,773
Nov 12, 2025 $ 0.418
-4.65%
$ 4.18 billion $ 279,766
Nov 11, 2025 $ 0.439
+0.21%
$ 4.39 billion $ 507,536
Nov 10, 2025 $ 0.438
+5.53%
$ 4.38 billion $ 423,239
Nov 9, 2025 $ 0.415
-3.37%
$ 4.15 billion $ 170,470
Nov 8, 2025 $ 0.43
-1.43%
$ 4.3 billion $ 234,736