Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.379
-3.87%
$3.79 billion $16,822
Jan 26, 2026 $0.394
-0.35%
$3.94 billion $37,572
Jan 25, 2026 $0.395
-0.41%
$3.95 billion $38,345
Jan 24, 2026 $0.397
+0.67%
$3.97 billion $26,509
Jan 23, 2026 $0.394
+0.04%
$3.94 billion $41,059
Jan 22, 2026 $0.394
-0.47%
$3.94 billion $93,450
Jan 21, 2026 $0.396
+3.33%
$3.96 billion $248,157
Jan 20, 2026 $0.383
+0.33%
$3.84 billion $290,358
Jan 19, 2026 $0.382
-0.51%
$3.82 billion $207,852
Jan 18, 2026 $0.384
-0.37%
$3.84 billion $5,672
Jan 17, 2026 $0.385
+0.19%
$3.85 billion $63,399
Jan 16, 2026 $0.385
+0.52%
$3.85 billion $187,978
Jan 15, 2026 $0.383
-0.33%
$3.83 billion $288,891
Jan 14, 2026 $0.384
-0.41%
$3.84 billion $262,502
Jan 13, 2026 $0.386
-2.39%
$3.86 billion $303,357
Jan 12, 2026 $0.395
-1.58%
$3.95 billion $280,044
Jan 11, 2026 $0.401
+0.72%
$4.01 billion $81,147
Jan 10, 2026 $0.398
-0.46%
$3.98 billion $5,474
Jan 9, 2026 $0.4
-1.67%
$4 billion $488,905
Jan 8, 2026 $0.407
+3.20%
$4.07 billion $562,816
Jan 7, 2026 $0.394
-0.29%
$3.94 billion $1.15 million
Jan 6, 2026 $0.399
-2.45%
$3.99 billion $201,056
Jan 5, 2026 $0.409
-1.44%
$4.09 billion $594,560
Jan 4, 2026 $0.415
+3.69%
$4.15 billion $215,126
Jan 3, 2026 $0.4
+1.31%
$4 billion $92,830
Jan 2, 2026 $0.395
+10.00%
$3.95 billion $364,903
Jan 1, 2026 $0.359
-0.17%
$3.59 billion $7,960
Dec 31, 2025 $0.36
+3.65%
$3.6 billion $98,191
Dec 30, 2025 $0.352
-5.10%
$3.47 billion $423,490
Dec 29, 2025 $0.368
-6.66%
$3.71 billion $394,832
Dec 28, 2025 $0.395
-1.55%
$3.95 billion $149,058
Dec 27, 2025 $0.398
-1.22%
$4.01 billion $153,173
Dec 26, 2025 $0.406
-6.98%
$4.03 billion $328,085
Dec 25, 2025 $0.435
+0.22%
$4.36 billion $13,819
Dec 24, 2025 $0.435
-3.12%
$4.34 billion $430,540
Dec 23, 2025 $0.456
+4.97%
$4.49 billion $405,611
Dec 22, 2025 $0.434
+0.45%
$4.34 billion $164,952
Dec 21, 2025 $0.432
-0.82%
$4.32 billion $5,274
Dec 20, 2025 $0.435
-0.16%
$4.35 billion $19,891
Dec 19, 2025 $0.436
-1.70%
$4.36 billion $321,903
Dec 18, 2025 $0.444
-1.03%
$4.43 billion $352,020
Dec 17, 2025 $0.438
+0.52%
$4.48 billion $248,480
Dec 16, 2025 $0.435
+8.83%
$4.35 billion $236,032
Dec 15, 2025 $0.399
-8.47%
$3.99 billion $420,996
Dec 14, 2025 $0.436
+1.73%
$4.36 billion $47,066
Dec 13, 2025 $0.429
-0.50%
$4.28 billion $25,108
Dec 12, 2025 $0.431
-0.80%
$4.31 billion $297,062
Dec 11, 2025 $0.435
+0.87%
$4.35 billion $306,945
Dec 10, 2025 $0.431
-2.86%
$4.31 billion $475,912
Dec 9, 2025 $0.444
+5.95%
$4.44 billion $400,404