Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.419
+1.96%
$4.19 billion $389,819
Dec 7, 2025 $0.411
+0.11%
$4.11 billion $258,974
Dec 6, 2025 $0.41
-1.89%
$4.1 billion $232,652
Dec 5, 2025 $0.418
+0.93%
$4.18 billion $460,771
Dec 4, 2025 $0.414
+1.32%
$4.2 billion $466,577
Dec 3, 2025 $0.409
-2.84%
$4.09 billion $568,739
Dec 2, 2025 $0.421
-3.43%
$4.21 billion $300,550
Dec 1, 2025 $0.436
+5.10%
$4.36 billion $559,930
Nov 30, 2025 $0.415
+0.82%
$4.15 billion $182,044
Nov 29, 2025 $0.406
-1.28%
$4.11 billion $191,461
Nov 28, 2025 $0.406
-2.56%
$4.11 billion $208,277
Nov 27, 2025 $0.409
-1.22%
$4.16 billion $349,868
Nov 26, 2025 $0.405
+1.42%
$4.14 billion $467,995
Nov 25, 2025 $0.412
+3.82%
$3.99 billion $797,177
Nov 24, 2025 $0.408
+2.97%
$3.97 billion $573,411
Nov 23, 2025 $0.396
-0.07%
$3.96 billion $165,812
Nov 22, 2025 $0.397
-3.87%
$3.96 billion $237,320
Nov 21, 2025 $0.408
+0.11%
$4.13 billion $632,258
Nov 20, 2025 $0.4
-9.94%
$4.08 billion $641,696
Nov 19, 2025 $0.444
+1.39%
$4.44 billion $412,688
Nov 18, 2025 $0.439
-1.47%
$4.38 billion $450,368
Nov 17, 2025 $0.445
-1.85%
$4.45 billion $287,997
Nov 16, 2025 $0.454
-2.62%
$4.54 billion $193,563
Nov 15, 2025 $0.459
+5.32%
$4.66 billion $283,495
Nov 14, 2025 $0.436
+0.20%
$4.36 billion $321,773
Nov 13, 2025 $0.43
+2.80%
$4.35 billion $352,773
Nov 12, 2025 $0.418
-4.65%
$4.18 billion $279,766
Nov 11, 2025 $0.439
+0.21%
$4.39 billion $507,536
Nov 10, 2025 $0.438
+5.53%
$4.38 billion $423,239
Nov 9, 2025 $0.415
-3.37%
$4.15 billion $170,470
Nov 8, 2025 $0.43
-1.43%
$4.3 billion $234,736
Nov 7, 2025 $0.436
+1.37%
$4.36 billion $353,240
Nov 6, 2025 $0.43
+1.22%
$4.3 billion $377,324
Nov 5, 2025 $0.425
-0.12%
$4.25 billion $371,177
Nov 4, 2025 $0.425
+1.13%
$4.25 billion $553,371
Nov 3, 2025 $0.421
-0.80%
$4.21 billion $267,144
Nov 2, 2025 $0.424
+2.07%
$4.24 billion $192,141
Nov 1, 2025 $0.415
-1.81%
$4.15 billion $237,995
Oct 31, 2025 $0.423
+0.39%
$4.23 billion $444,009
Oct 30, 2025 $0.421
-3.22%
$4.21 billion $520,214
Oct 29, 2025 $0.435
-0.47%
$4.35 billion $511,089
Oct 28, 2025 $0.437
-9.22%
$4.37 billion $344,731
Oct 27, 2025 $0.481
+1.80%
$4.81 billion $2,119
Oct 26, 2025 $0.472
-0.25%
$4.72 billion $43
Oct 25, 2025 $0.474
-0.10%
$4.74 billion $1,073
Oct 24, 2025 $0.471
-1.35%
$4.74 billion $304,126
Oct 23, 2025 $0.478
+2.38%
$4.77 billion $304,658
Oct 22, 2025 $0.466
-1.67%
$4.66 billion $392,157
Oct 21, 2025 $0.476
+2.22%
$4.74 billion $283,470
Oct 20, 2025 $0.466
+3.22%
$4.66 billion $258,319