Coinranking
Gta6 Historical Data
GTA6
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2026 | $0.0211 | -4.18% | ||
| Aug 8, 2026 | $0.0214 | -6.61% | ||
| Aug 7, 2026 | $0.0228 | -0.72% | ||
| Aug 6, 2026 | $0.0222 | -3.09% | ||
| Aug 5, 2026 | $0.0229 | -8.91% | ||
| Aug 4, 2026 | $0.025 | -1.14% | ||
| Aug 3, 2026 | $0.0244 | -6.64% | ||
| Aug 2, 2026 | $0.0261 | +0.72% | ||
| Aug 1, 2026 | $0.025 | -7.59% | ||
| Jul 31, 2026 | $0.0259 | +0.51% | ||
| Jul 30, 2026 | $0.0278 | +7.97% | ||
| Jul 29, 2026 | $0.0258 | -4.57% | ||
| Jul 28, 2026 | $0.0268 | -11.28% | ||
| Jul 27, 2026 | $0.0294 | -6.25% | ||
| Jul 26, 2026 | $0.0313 | +13.82% | ||
| Jul 25, 2026 | $0.0305 | +4.77% | ||
| Jul 24, 2026 | $0.0291 | +0.99% | ||
| Jul 23, 2026 | $0.0284 | -14.46% | ||
| Jul 22, 2026 | $0.0333 | +7.41% | ||
| Jul 21, 2026 | $0.0319 | +4.49% | ||
| Jul 20, 2026 | $0.0303 | -0.58% | ||
| Jul 19, 2026 | $0.0305 | +1.32% | ||
| Jul 18, 2026 | $0.0303 | -1.24% | ||
| Jul 17, 2026 | $0.0307 | +8.77% | ||
| Jul 16, 2026 | $0.0284 | -12.11% | ||
| Jul 15, 2026 | $0.0325 | +0.99% | ||
| Jul 14, 2026 | $0.0327 | -3.84% | ||
| Jul 13, 2026 | $0.0341 | +16.72% | ||
| Jul 12, 2026 | $0.0292 | -17.72% | ||
| Jul 11, 2026 | $0.0285 | -14.42% | ||
| Jul 10, 2026 | $0.0304 | -3.72% | ||
| Jul 9, 2026 | $0.0327 | -3.86% | ||
| Jul 8, 2026 | $0.0328 | +4.30% | ||
| Jul 7, 2026 | $0.0314 | -9.42% | ||
| Jul 6, 2026 | $0.0324 | -8.42% | ||
| Jul 5, 2026 | $0.0359 | -8.08% | ||
| Jul 4, 2026 | $0.0395 | +12.45% | ||
| Jul 3, 2026 | $0.0376 | +0.96% | ||
| Jul 2, 2026 | $0.0391 | -1.64% | ||
| Jul 1, 2026 | $0.04 | -3.02% | ||
| Jun 30, 2026 | $0.035 | -1.79% | ||
| Jun 29, 2026 | $0.031 | -13.29% | ||
| Jun 28, 2026 | $0.0367 | -16.97% | ||
| Jun 27, 2026 | $0.0544 | +38.44% | ||
| Jun 26, 2026 | $0.0329 | -1.32% | ||
| Jun 25, 2026 | $0.0334 | +15.34% | ||
| Jun 24, 2026 | $0.0295 | +1.41% | ||
| Jun 23, 2026 | $0.0322 | -1.30% | ||
| Jun 22, 2026 | $0.0327 | -4.74% | ||
| Jun 21, 2026 | $0.0329 | +0.82% | ||