Gta6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.112
+9.97%
$ 6,722 $ 8
Apr 3, 2026 $ 0.1
-7.90%
$ 6,010 $ 11
Apr 2, 2026 $ 0.108
+0.27%
$ 6,508 $ 5
Apr 1, 2026 $ 0.108
-9.70%
$ 6,492 $ 5
Mar 31, 2026 $ 0.121
-8.08%
$ 7,267 $ 5
Mar 30, 2026 $ 0.132
-17.16%
$ 7,899 $ 7
Mar 29, 2026 $ 0.17
+6.93%
$ 10,220 $ 9
Mar 28, 2026 $ 0.161
-4.78%
$ 9,647 $ 8
Mar 27, 2026 $ 0.168
-11.26%
$ 10,082 $ 9
Mar 26, 2026 $ 0.187
-8.96%
$ 11,247 $ 26
Mar 25, 2026 $ 0.207
-5.74%
$ 12,391 $ 26
Mar 24, 2026 $ 0.217
-11.26%
$ 13,004 $ 28
Mar 23, 2026 $ 0.243
+4.76%
$ 14,588 $ 29
Mar 22, 2026 $ 0.229
-12.21%
$ -- $ 33
Mar 21, 2026 $ 0.261
-16.64%
$ -- $ 15
Mar 20, 2026 $ 0.27
-0.50%
$ -- $ 2
Download