Coinranking
Gta6 Historical Data
GTA6
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.0836 | +0.00% | ||
| Apr 28, 2026 | $0.0947 | +16.94% | ||
| Apr 27, 2026 | $0.0861 | -19.74% | ||
| Apr 26, 2026 | $0.104 | +3.84% | ||
| Apr 25, 2026 | $0.1 | -1.25% | ||
| Apr 24, 2026 | $0.102 | +3.85% | ||
| Apr 23, 2026 | $0.0973 | -3.63% | ||
| Apr 22, 2026 | $0.102 | +1.65% | ||
| Apr 21, 2026 | $0.0988 | +1.15% | ||
| Apr 20, 2026 | $0.106 | -2.57% | ||
| Apr 19, 2026 | $0.104 | -8.04% | ||
| Apr 18, 2026 | $0.113 | +3.17% | ||
| Apr 17, 2026 | $0.119 | -3.09% | ||
| Apr 16, 2026 | $0.123 | -8.94% | ||
| Apr 15, 2026 | $0.135 | +14.78% | ||
| Apr 14, 2026 | $0.115 | -7.51% | ||
| Apr 13, 2026 | $0.121 | +13.93% | ||
| Apr 12, 2026 | $0.114 | -4.57% | ||
| Apr 11, 2026 | $0.12 | +4.72% | ||
| Apr 10, 2026 | $0.124 | +20.67% | ||
| Apr 9, 2026 | $0.102 | -12.36% | ||
| Apr 8, 2026 | $0.102 | -20.64% | ||
| Apr 7, 2026 | $0.121 | +36.32% | ||
| Apr 6, 2026 | $0.0876 | -6.75% | ||
| Apr 5, 2026 | $0.103 | -7.34% | ||
| Apr 4, 2026 | $0.112 | +9.97% | ||
| Apr 3, 2026 | $0.1 | -7.90% | ||
| Apr 2, 2026 | $0.108 | +0.27% | ||
| Apr 1, 2026 | $0.108 | -9.70% | ||
| Mar 31, 2026 | $0.121 | -8.08% | ||
| Mar 30, 2026 | $0.132 | -17.16% | ||
| Mar 29, 2026 | $0.17 | +6.93% | ||
| Mar 28, 2026 | $0.161 | -4.78% | ||
| Mar 27, 2026 | $0.168 | -11.26% | ||
| Mar 26, 2026 | $0.187 | -8.96% | ||
| Mar 25, 2026 | $0.207 | -5.74% | ||
| Mar 24, 2026 | $0.217 | -11.26% | ||
| Mar 23, 2026 | $0.243 | +4.76% | ||
| Mar 22, 2026 | $0.229 | -12.21% | ||
| Mar 21, 2026 | $0.261 | -16.64% | ||
| Mar 20, 2026 | $0.27 | -0.50% | ||