MyWish Historical Data

WISH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0154
-2.97%
$ 196,978 $ 253
Nov 6, 2019 $ 0.0159
-3.80%
$ 203,007 $ 373
Nov 5, 2019 $ 0.0165
+4.56%
$ 210,622 $ 447
Nov 4, 2019 $ 0.0158
-1.86%
$ 201,438 $ 194
Nov 3, 2019 $ 0.0161
+1.54%
$ 205,262 $ 245
Nov 2, 2019 $ 0.0158
+1.73%
$ 202,170 $ 130
Nov 1, 2019 $ 0.0156
+3.02%
$ 198,731 $ 165
Oct 31, 2019 $ 0.0151
+0.45%
$ 192,914 $ 855
Oct 30, 2019 $ 0.0151
+18.21%
$ 192,058 $ 365
Oct 29, 2019 $ 0.0127
-21.07%
$ 162,474 $ 356
Oct 28, 2019 $ 0.0161
-4.02%
$ 205,860 $ 254
Oct 27, 2019 $ 0.0168
+32.53%
$ 214,533 $ 410
Oct 26, 2019 $ 0.0126
-0.32%
$ 161,108 $ 118
Oct 25, 2019 $ 0.0127
+22.23%
$ 161,474 $ 215
Oct 24, 2019 $ 0.0104
-6.12%
$ 132,110 $ 211
Oct 23, 2019 $ 0.011
-10.84%
$ 140,708 $ 69
Oct 22, 2019 $ 0.0124
+4.09%
$ 157,824 $ 434
Oct 21, 2019 $ 0.0121
-16.68%
$ 154,071 $ 505
Oct 20, 2019 $ 0.0145
+13.07%
$ 184,907 $ 466
Oct 19, 2019 $ 0.0128
-3.93%
$ 163,425 $ 103
Oct 18, 2019 $ 0.0133
-2.94%
$ 170,101 $ 35
Oct 17, 2019 $ 0.0137
+15.56%
$ 175,257 $ 216
Oct 16, 2019 $ 0.0119
-14.98%
$ 151,661 $ 287
Oct 15, 2019 $ 0.014
-3.01%
$ 178,387 $ 165
Oct 14, 2019 $ 0.0144
-0.28%
$ 183,926 $ 166
Oct 13, 2019 $ 0.0145
+6.05%
$ 184,460 $ 380
Oct 12, 2019 $ 0.0136
-0.83%
$ 173,975 $ 628
Oct 11, 2019 $ 0.0138
-9.34%
$ 175,654 $ 1,090
Oct 10, 2019 $ 0.0152
-2.53%
$ 193,683 $ 98
Oct 9, 2019 $ 0.0155
+6.71%
$ 198,127 $ 611
Oct 8, 2019 $ 0.0145
-2.36%
$ 185,235 $ 147
Oct 7, 2019 $ 0.0149
+7.09%
$ 189,711 $ 360
Oct 6, 2019 $ 0.0139
+32.11%
$ 177,621 $ 91
Oct 5, 2019 $ 0.0105
-22.47%
$ 134,445 $ 252
Oct 4, 2019 $ 0.0136
+14.38%
$ 174,082 $ 389
Oct 3, 2019 $ 0.0119
-23.63%
$ 152,197 $ 647
Oct 2, 2019 $ 0.0156
-7.61%
$ 199,275 $ 153
Oct 1, 2019 $ 0.0169
+11.41%
$ 215,698 $ 80
Sep 30, 2019 $ 0.0152
+4.36%
$ 193,595 $ 946
Sep 29, 2019 $ 0.0145
-7.37%
$ 185,532 $ 379
Sep 28, 2019 $ 0.0157
+33.79%
$ 200,300 $ 166
Sep 27, 2019 $ 0.0117
-47.05%
$ 149,687 $ 1,014
Sep 26, 2019 $ 0.0222
+74.91%
$ 282,714 $ 193
Sep 25, 2019 $ 0.0126
-19.64%
$ 161,296 $ 570
Sep 24, 2019 $ 0.016
-13.22%
$ 203,637 $ 680
Sep 23, 2019 $ 0.0184
-10.48%
$ 234,659 $ 138
Sep 22, 2019 $ 0.0205
-5.64%
$ 262,137 $ 898
Sep 21, 2019 $ 0.0218
+4.91%
$ 277,801 $ 480
Sep 20, 2019 $ 0.0208
+14.50%
$ 264,795 $ 388
Sep 19, 2019 $ 0.0181
-14.79%
$ 231,256 $ 229