Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyWish Historical Data

WISH Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2019 $0.0213
+68.15%
$271,428 $295
Sep 17, 2019 $0.0127
-38.82%
$161,413 $1,378
Sep 16, 2019 $0.0207
+29.17%
$263,992 $174
Sep 15, 2019 $0.016
-4.39%
$204,380 $474
Sep 14, 2019 $0.0168
+0.36%
$213,771 $1,319
Sep 13, 2019 $0.0167
+16.06%
$212,998 $1,560
Sep 12, 2019 $0.0144
-21.11%
$183,525 $1,204
Sep 11, 2019 $0.0182
-10.13%
$232,126 $7,827
Sep 10, 2019 $0.0203
+3.35%
$258,724 $344
Sep 9, 2019 $0.0196
+4.44%
$249,869 $758
Sep 8, 2019 $0.0188
-4.03%
$239,233 $2,937
Sep 7, 2019 $0.0195
+13.87%
$253,429 $3,985
Sep 6, 2019 $0.0172
-1.60%
$222,756 $1,524
Sep 5, 2019 $0.0175
-9.06%
$226,372 $894
Sep 4, 2019 $0.0191
-6.14%
$248,187 $508
Sep 3, 2019 $0.0204
+8.49%
$264,514 $969
Sep 2, 2019 $0.0188
-4.97%
$243,893 $689
Sep 1, 2019 $0.0198
+11.96%
$257,366 $644
Aug 31, 2019 $0.0177
-1.69%
$229,880 $737
Aug 30, 2019 $0.018
+38.35%
$233,838 $2,300
Aug 29, 2019 $0.013
-34.36%
$169,027 $1,723
Aug 28, 2019 $0.0199
-4.97%
$257,519 $1,356
Aug 27, 2019 $0.0209
-1.23%
$270,976 $507
Aug 26, 2019 $0.0211
+2.01%
$273,430 $1,888
Aug 25, 2019 $0.0207
-5.55%
$267,952 $369
Aug 24, 2019 $0.0219
-2.53%
$283,686 $645
Aug 23, 2019 $0.0224
-1.62%
$292,660 $2,965
Aug 22, 2019 $0.0228
+19.04%
$297,495 $1,106
Aug 21, 2019 $0.0192
-9.73%
$250,216 $9,466
Aug 20, 2019 $0.0213
-23.65%
$277,197 $1,120
Aug 19, 2019 $0.0277
-22.08%
$361,073 $2,228
Aug 18, 2019 $0.0356
+13.87%
$463,688 $1,033
Aug 17, 2019 $0.0312
-9.19%
$406,676 $3,051
Aug 16, 2019 $0.0342
+43.73%
$445,953 $1,747
Aug 15, 2019 $0.0237
-12.27%
$308,749 $500
Aug 14, 2019 $0.0269
+5.73%
$350,944 $1,403
Aug 13, 2019 $0.0254
-14.56%
$331,937 $2,937
Aug 12, 2019 $0.0298
+0.54%
$388,945 $3,743
Aug 11, 2019 $0.0296
+3.64%
$386,670 $2,890
Aug 10, 2019 $0.0286
-4.70%
$373,129 $4,095
Aug 9, 2019 $0.0301
-13.94%
$392,360 $851
Aug 8, 2019 $0.035
+19.64%
$456,885 $6,071
Aug 7, 2019 $0.0293
-15.52%
$381,881 $1,738
Aug 6, 2019 $0.0347
+3.08%
$452,013 $10,777
Aug 5, 2019 $0.0336
+0.36%
$438,479 $8,396
Aug 4, 2019 $0.0335
+7.56%
$436,898 $2,575
Aug 3, 2019 $0.0311
+4.41%
$406,270 $190
Aug 2, 2019 $0.0298
+10.59%
$389,026 $3,448
Aug 1, 2019 $0.027
-21.47%
$351,763 $2,669
Jul 31, 2019 $0.0343
+69.71%
$447,921 $1,299