MyWish Historical Data

WISH Page 21
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0213
+68.15%
$ 271,428 $ 295
Sep 17, 2019 $ 0.0127
-38.82%
$ 161,413 $ 1,378
Sep 16, 2019 $ 0.0207
+29.17%
$ 263,992 $ 174
Sep 15, 2019 $ 0.016
-4.39%
$ 204,380 $ 474
Sep 14, 2019 $ 0.0168
+0.36%
$ 213,771 $ 1,319
Sep 13, 2019 $ 0.0167
+16.06%
$ 212,998 $ 1,560
Sep 12, 2019 $ 0.0144
-21.11%
$ 183,525 $ 1,204
Sep 11, 2019 $ 0.0182
-10.13%
$ 232,126 $ 7,827
Sep 10, 2019 $ 0.0203
+3.35%
$ 258,724 $ 344
Sep 9, 2019 $ 0.0196
+4.44%
$ 249,869 $ 758
Sep 8, 2019 $ 0.0188
-4.03%
$ 239,233 $ 2,937
Sep 7, 2019 $ 0.0195
+13.87%
$ 253,429 $ 3,985
Sep 6, 2019 $ 0.0172
-1.60%
$ 222,756 $ 1,524
Sep 5, 2019 $ 0.0175
-9.06%
$ 226,372 $ 894
Sep 4, 2019 $ 0.0191
-6.14%
$ 248,187 $ 508
Sep 3, 2019 $ 0.0204
+8.49%
$ 264,514 $ 969
Sep 2, 2019 $ 0.0188
-4.97%
$ 243,893 $ 689
Sep 1, 2019 $ 0.0198
+11.96%
$ 257,366 $ 644
Aug 31, 2019 $ 0.0177
-1.69%
$ 229,880 $ 737
Aug 30, 2019 $ 0.018
+38.35%
$ 233,838 $ 2,300
Aug 29, 2019 $ 0.013
-34.36%
$ 169,027 $ 1,723
Aug 28, 2019 $ 0.0199
-4.97%
$ 257,519 $ 1,356
Aug 27, 2019 $ 0.0209
-1.23%
$ 270,976 $ 507
Aug 26, 2019 $ 0.0211
+2.01%
$ 273,430 $ 1,888
Aug 25, 2019 $ 0.0207
-5.55%
$ 267,952 $ 369
Aug 24, 2019 $ 0.0219
-2.53%
$ 283,686 $ 645
Aug 23, 2019 $ 0.0224
-1.62%
$ 292,660 $ 2,965
Aug 22, 2019 $ 0.0228
+19.04%
$ 297,495 $ 1,106
Aug 21, 2019 $ 0.0192
-9.73%
$ 250,216 $ 9,466
Aug 20, 2019 $ 0.0213
-23.65%
$ 277,197 $ 1,120
Aug 19, 2019 $ 0.0277
-22.08%
$ 361,073 $ 2,228
Aug 18, 2019 $ 0.0356
+13.87%
$ 463,688 $ 1,033
Aug 17, 2019 $ 0.0312
-9.19%
$ 406,676 $ 3,051
Aug 16, 2019 $ 0.0342
+43.73%
$ 445,953 $ 1,747
Aug 15, 2019 $ 0.0237
-12.27%
$ 308,749 $ 500
Aug 14, 2019 $ 0.0269
+5.73%
$ 350,944 $ 1,403
Aug 13, 2019 $ 0.0254
-14.56%
$ 331,937 $ 2,937
Aug 12, 2019 $ 0.0298
+0.54%
$ 388,945 $ 3,743
Aug 11, 2019 $ 0.0296
+3.64%
$ 386,670 $ 2,890
Aug 10, 2019 $ 0.0286
-4.70%
$ 373,129 $ 4,095
Aug 9, 2019 $ 0.0301
-13.94%
$ 392,360 $ 851
Aug 8, 2019 $ 0.035
+19.64%
$ 456,885 $ 6,071
Aug 7, 2019 $ 0.0293
-15.52%
$ 381,881 $ 1,738
Aug 6, 2019 $ 0.0347
+3.08%
$ 452,013 $ 10,777
Aug 5, 2019 $ 0.0336
+0.36%
$ 438,479 $ 8,396
Aug 4, 2019 $ 0.0335
+7.56%
$ 436,898 $ 2,575
Aug 3, 2019 $ 0.0311
+4.41%
$ 406,270 $ 190
Aug 2, 2019 $ 0.0298
+10.59%
$ 389,026 $ 3,448
Aug 1, 2019 $ 0.027
-21.47%
$ 351,763 $ 2,669
Jul 31, 2019 $ 0.0343
+69.71%
$ 447,921 $ 1,299