MyWish Historical Data

WISH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0202
-20.04%
$ 310,799 $ 759
Jul 29, 2019 $ 0.0253
+13.18%
$ 388,696 $ 1,607
Jul 28, 2019 $ 0.0224
+14.47%
$ 343,437 $ 1,829
Jul 27, 2019 $ 0.0195
-27.95%
$ 300,023 $ 612
Jul 26, 2019 $ 0.0271
+7.99%
$ 416,363 $ 3,503
Jul 25, 2019 $ 0.0251
-4.67%
$ 385,557 $ 1,810
Jul 24, 2019 $ 0.0263
+1.65%
$ 404,448 $ 4,716
Jul 23, 2019 $ 0.0259
-25.72%
$ 397,842 $ 6,929
Jul 22, 2019 $ 0.0349
-19.73%
$ 535,535 $ 3,038
Jul 21, 2019 $ 0.0434
-5.40%
$ 667,168 $ 828
Jul 20, 2019 $ 0.0459
+19.65%
$ 705,233 $ 696
Jul 19, 2019 $ 0.0384
-19.20%
$ 589,408 $ 3,250
Jul 18, 2019 $ 0.0475
+21.85%
$ 729,432 $ 3,326
Jul 17, 2019 $ 0.039
-8.88%
$ 598,584 $ 3,627
Jul 16, 2019 $ 0.0428
+8.82%
$ 656,895 $ 3,456
Jul 15, 2019 $ 0.0393
+52.85%
$ 603,613 $ 4,786
Jul 14, 2019 $ 0.0257
-10.75%
$ 394,914 $ 5,977
Jul 13, 2019 $ 0.0288
-38.41%
$ 442,505 $ 9,845
Jul 12, 2019 $ 0.0468
+27.15%
$ 718,489 $ 3,066
Jul 11, 2019 $ 0.0368
-20.86%
$ 565,069 $ 3,122
Jul 10, 2019 $ 0.0465
-5.85%
$ 714,118 $ 6,697
Jul 9, 2019 $ 0.0494
+13.06%
$ 758,497 $ 3,157
Jul 8, 2019 $ 0.0437
+21.42%
$ 670,857 $ 8,537
Jul 7, 2019 $ 0.036
-12.96%
$ 552,543 $ 501
Jul 6, 2019 $ 0.0413
-5.62%
$ 634,814 $ 1,878
Jul 5, 2019 $ 0.0438
+9.09%
$ 672,644 $ 3,287
Jul 4, 2019 $ 0.0401
-12.99%
$ 616,628 $ 5,053
Jul 3, 2019 $ 0.0461
+8.12%
$ 708,697 $ 8,195
Jul 2, 2019 $ 0.0427
-2.35%
$ 655,501 $ 3,054
Jul 1, 2019 $ 0.0437
-1.22%
$ 671,259 $ 3,178
Jun 30, 2019 $ 0.0442
-2.83%
$ 679,575 $ 5,245
Jun 29, 2019 $ 0.0455
-9.57%
$ 699,395 $ 5,195
Jun 28, 2019 $ 0.0503
-1.90%
$ 773,396 $ 4,832
Jun 27, 2019 $ 0.0513
-16.93%
$ 788,413 $ 691
Jun 26, 2019 $ 0.0618
+17.27%
$ 949,143 $ 5,560
Jun 25, 2019 $ 0.0527
-21.54%
$ 809,319 $ 1,069
Jun 24, 2019 $ 0.0671
+31.50%
$ 1.03 million $ 10,012
Jun 23, 2019 $ 0.0511
-1.96%
$ 784,403 $ 2,123
Jun 22, 2019 $ 0.0521
-8.35%
$ 800,085 $ 2,880
Jun 21, 2019 $ 0.0568
-28.96%
$ 875,120 $ 3,882
Jun 20, 2019 $ 0.08
+2.24%
$ 1.24 million $ 38,105
Jun 19, 2019 $ 0.0783
+2.85%
$ 1.22 million $ 35,873
Jun 18, 2019 $ 0.0761
+1.93%
$ 1.19 million $ 34,001
Jun 17, 2019 $ 0.0746
-14.94%
$ 1.17 million $ 55,422
Jun 16, 2019 $ 0.0878
+0.22%
$ 1.38 million $ 38,584
Jun 15, 2019 $ 0.0876
-3.93%
$ 1.43 million $ 50,180
Jun 14, 2019 $ 0.0911
-16.23%
$ 1.5 million $ 81,835
Jun 13, 2019 $ 0.109
+166.26%
$ 1.8 million $ 89,971
Jun 12, 2019 $ 0.0409
+13.57%
$ 675,041 $ 31,733
Jun 11, 2019 $ 0.036
-1.82%
$ 595,581 $ 29,937