Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyWish Historical Data

WISH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2019 $0.0352
+1.97%
$696,407 $15,816
Apr 20, 2019 $0.0345
+19.06%
$682,921 $1,151
Apr 19, 2019 $0.029
-12.90%
$573,590 $2,930
Apr 18, 2019 $0.0333
+0.62%
$658,564 $370
Apr 17, 2019 $0.0331
+0.46%
$654,534 $727
Apr 16, 2019 $0.0329
+3.04%
$651,547 $1,172
Apr 15, 2019 $0.0319
+2.68%
$632,292 $1,831
Apr 14, 2019 $0.0311
+1.75%
$615,822 $1,153
Apr 13, 2019 $0.0306
+0.33%
$605,277 $2,207
Apr 12, 2019 $0.0305
+30.11%
$603,255 $21,062
Apr 11, 2019 $0.0234
-25.00%
$463,610 $126
Apr 10, 2019 $0.0312
+2.23%
$618,132 $439
Apr 9, 2019 $0.0305
-2.11%
$604,657 $990
Apr 8, 2019 $0.0312
+6.04%
$617,615 $569
Apr 7, 2019 $0.0294
-1.79%
$582,443 $985
Apr 6, 2019 $0.0299
+7.68%
$593,046 $27,684
Apr 5, 2019 $0.0278
-4.53%
$550,826 $889
Apr 4, 2019 $0.0291
-0.49%
$576,965 $25,230
Apr 3, 2019 $0.0293
+1.43%
$580,068 $25,473
Apr 2, 2019 $0.0289
+26.34%
$571,829 $24,774
Apr 1, 2019 $0.0229
+7.54%
$452,584 $22,631
Mar 31, 2019 $0.0213
-5.36%
$420,868 $21,306
Mar 30, 2019 $0.0225
+2.11%
$444,776 $21,615
Mar 29, 2019 $0.0221
+1.09%
$436,789 $22,490
Mar 28, 2019 $0.0218
-0.39%
$432,089 $21,383
Mar 27, 2019 $0.0219
+2.63%
$433,743 $20,717
Mar 26, 2019 $0.0213
+4.85%
$422,587 $21,377
Mar 25, 2019 $0.0203
+196.53%
$402,753 $20,143
Mar 24, 2019 $0.00686
-0.48%
$135,818 $7
Mar 23, 2019 $0.0198
-36.85%
$391,689 $7
Mar 22, 2019 $0.0313
+59.12%
$620,140 $76
Mar 21, 2019 $0.0197
+23.83%
$389,446 $81
Mar 20, 2019 $0.0159
-21.68%
$314,748 $56
Mar 19, 2019 $0.0203
+8.92%
$401,460 $23
Mar 18, 2019 $0.0186
+10.82%
$368,619 $162
Mar 17, 2019 $0.0167
+14.45%
$331,416 $143
Mar 16, 2019 $0.0211
+3.88%
$417,140 $37
Mar 15, 2019 $0.0203
+24.92%
$401,475 $46
Mar 14, 2019 $0.0162
-34.17%
$321,383 $23
Mar 13, 2019 $0.0246
-8.55%
$488,114 $83
Mar 12, 2019 $0.027
+0.01%
$534,134 $67
Mar 8, 2019 $0.0176
-0.70%
$349,327 $112
Mar 7, 2019 $0.0178
-13.17%
$351,767 $226
Mar 6, 2019 $0.0211
+17.02%
$417,197 $59
Mar 5, 2019 $0.018
+6.88%
$356,458 $265
Mar 4, 2019 $0.0134
-3.14%
$266,162 $127
Mar 3, 2019 $0.0142
+9.90%
$280,429 $134
Mar 2, 2019 $0.0129
-5.91%
$255,173 $219
Mar 1, 2019 $0.0137
+45.85%
$271,264 $574
Feb 28, 2019 $0.00939
-5.97%
$185,987 $1,021