MyWish Historical Data

WISH Page 25
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00999
-9.99%
$ 197,792 $ 918
Feb 26, 2019 $ 0.0111
+32.14%
$ 219,840 $ 17,333
Feb 25, 2019 $ 0.0239
+4.12%
$ 473,208 $ 75
Feb 24, 2019 $ 0.023
-22.32%
$ 454,596 $ 349
Feb 23, 2019 $ 0.0331
+4.59%
$ 655,111 $ 285
Feb 22, 2019 $ 0.0316
+58.94%
$ 626,549 $ 280
Feb 21, 2019 $ 0.0199
-29.68%
$ 394,228 $ 0
Feb 20, 2019 $ 0.0283
+0.98%
$ 560,685 $ 311
Feb 19, 2019 $ 0.0294
-2.16%
$ 582,441 $ 57
Feb 18, 2019 $ 0.03
+18.02%
$ 595,072 $ 205
Feb 17, 2019 $ 0.0255
+10.04%
$ 504,413 $ 5
Feb 16, 2019 $ 0.0231
+51.64%
$ 458,365 $ 257
Feb 15, 2019 $ 0.0153
-49.23%
$ 302,253 $ 6
Feb 14, 2019 $ 0.0301
+63.64%
$ 595,437 $ 19
Feb 13, 2019 $ 0.0184
-1.28%
$ 363,984 $ 124
Feb 12, 2019 $ 0.0217
+0.82%
$ 430,295 $ 191
Feb 11, 2019 $ 0.0215
+25.57%
$ 426,735 $ 189
Feb 10, 2019 $ 0.0172
-14.89%
$ 339,971 $ 152
Feb 9, 2019 $ 0.0202
-10.17%
$ 399,529 $ 78
Feb 8, 2019 $ 0.0225
-13.61%
$ 444,991 $ 1,737
Feb 7, 2019 $ 0.026
+43.82%
$ 515,034 $ 37
Feb 6, 2019 $ 0.0181
-30.54%
$ 358,094 $ 11
Feb 5, 2019 $ 0.026
-14.11%
$ 515,524 $ 192
Feb 4, 2019 $ 0.0303
-3.60%
$ 600,260 $ 50
Feb 3, 2019 $ 0.0314
+160.51%
$ 622,621 $ 7
Feb 2, 2019 $ 0.0121
+17.65%
$ 238,804 $ 754
Feb 1, 2019 $ 0.0103
-19.88%
$ 203,030 $ 2,710
Jan 31, 2019 $ 0.0128
-57.80%
$ 253,444 $ 3,973
Jan 30, 2019 $ 0.0303
+19.08%
$ 600,531 $ 54
Jan 29, 2019 $ 0.0255
-23.93%
$ 504,424 $ 212
Jan 28, 2019 $ 0.0335
+1.13%
$ 663,121 $ 69
Jan 26, 2019 $ 0.0328
+0.02%
$ 649,557 $ 61
Jan 23, 2019 $ 0.0328
-0.40%
$ 649,678 $ 26
Jan 21, 2019 $ 0.0176
+1.74%
$ 348,370 $ 1
Jan 18, 2019 $ 0.0348
+67.55%
$ 688,295 $ 127
Jan 17, 2019 $ 0.0347
-0.37%
$ 687,841 $ 34
Jan 16, 2019 $ 0.0349
+52.34%
$ 690,366 $ 34
Jan 15, 2019 $ 0.0229
+18.57%
$ 453,556 $ 326
Jan 14, 2019 $ 0.0193
-27.80%
$ 382,784 $ 16
Jan 13, 2019 $ 0.0268
-0.70%
$ 530,054 $ 1
Jan 12, 2019 $ 0.027
+1.32%
$ 533,807 $ 392
Jan 11, 2019 $ 0.0266
+5.91%
$ 526,891 $ 968
Jan 10, 2019 $ 0.0251
-5.88%
$ 497,519 $ 538
Jan 9, 2019 $ 0.0288
+13.14%
$ 571,050 $ 1,338
Jan 8, 2019 $ 0.0255
-0.22%
$ 504,746 $ 8
Jan 7, 2019 $ 0.0282
-0.95%
$ 558,099 $ 5
Jan 6, 2019 $ 0.0285
+6.82%
$ 563,560 $ 39
Jan 5, 2019 $ 0.0266
+2.70%
$ 527,601 $ 959
Jan 4, 2019 $ 0.026
-3.98%
$ 514,118 $ 323
Jan 3, 2019 $ 0.027
-4.87%
$ 535,374 $ 177