MyWish Historical Data

WISH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.0284
-0.77%
$ 561,483 $ 2
Jan 1, 2019 $ 0.0224
-0.09%
$ 444,165 $ 144
Dec 31, 2018 $ 0.0224
-13.85%
$ 444,509 $ 144
Dec 30, 2018 $ 0.026
-1.55%
$ 515,617 $ 1,120
Dec 29, 2018 $ 0.0264
+1.35%
$ 523,626 $ 47
Dec 28, 2018 $ 0.0261
+7.47%
$ 517,443 $ 1,402
Dec 27, 2018 $ 0.0243
-12.74%
$ 481,454 $ 557
Dec 26, 2018 $ 0.0279
-4.44%
$ 551,735 $ 739
Dec 25, 2018 $ 0.0291
-6.21%
$ 576,544 $ 0
Dec 24, 2018 $ 0.031
+10.28%
$ 614,554 $ 1,001
Dec 23, 2018 $ 0.0281
+4.97%
$ 556,969 $ 1,096
Dec 22, 2018 $ 0.0268
+0.15%
$ 530,337 $ 169
Dec 21, 2018 $ 0.0267
-8.92%
$ 529,450 $ 756
Dec 20, 2018 $ 0.0314
+29.24%
$ 622,070 $ 2,100
Dec 19, 2018 $ 0.0243
-2.08%
$ 481,678 $ 1,467
Dec 18, 2018 $ 0.0248
+0.98%
$ 491,613 $ 1,564
Dec 17, 2018 $ 0.0246
+15.04%
$ 487,025 $ 1,575
Dec 16, 2018 $ 0.0214
+22.03%
$ 423,371 $ 1,006
Dec 15, 2018 $ 0.0175
-13.77%
$ 347,476 $ 17
Dec 14, 2018 $ 0.0203
-3.92%
$ 402,692 $ 1,868
Dec 13, 2018 $ 0.0212
-11.11%
$ 419,062 $ 780
Dec 12, 2018 $ 0.0238
+10.48%
$ 471,743 $ 2,460
Dec 11, 2018 $ 0.0216
-1.49%
$ 426,998 $ 1,801
Dec 10, 2018 $ 0.0219
+1.51%
$ 433,409 $ 622
Dec 9, 2018 $ 0.0216
+3.17%
$ 427,726 $ 253
Dec 8, 2018 $ 0.0216
-2.51%
$ 428,011 $ 209
Dec 7, 2018 $ 0.0206
-1.42%
$ 408,312 $ 2,602
Dec 6, 2018 $ 0.0209
-12.74%
$ 414,639 $ 479
Dec 5, 2018 $ 0.024
+0.39%
$ 475,110 $ 289
Dec 4, 2018 $ 0.0239
+1.45%
$ 473,614 $ 210
Dec 3, 2018 $ 0.0236
-10.52%
$ 466,850 $ 1,620
Dec 2, 2018 $ 0.0262
-3.71%
$ 519,551 $ 76
Dec 1, 2018 $ 0.0195
-21.70%
$ 387,074 $ 29
Nov 30, 2018 $ 0.0241
+0.66%
$ 477,675 $ 698
Nov 29, 2018 $ 0.0269
+0.00%
$ 532,255 $ 4,089
Nov 28, 2018 $ 0.0247
+0.00%
$ 488,321 $ 3,750
Nov 27, 2018 $ 0.0234
+0.00%
$ 463,373 $ 3,926
Nov 26, 2018 $ 0.0237
+0.00%
$ 468,916 $ 3,820
Nov 25, 2018 $ 0.0268
+0.00%
$ 530,899 $ 4,292
Nov 24, 2018 $ 0.0271
+0.00%
$ 537,661 $ 4,307
Nov 23, 2018 $ 0.0291
+0.00%
$ 577,032 $ 4,525
Nov 22, 2018 $ 0.0294
+0.00%
$ 581,848 $ 4,500
Nov 21, 2018 $ 0.0292
+0.00%
$ 579,155 $ 4,634
Nov 20, 2018 $ 0.0357
+0.00%
$ 706,069 $ 5,282
Nov 19, 2018 $ 0.0411
+0.00%
$ 814,875 $ 5,598
Nov 18, 2018 $ 0.0407
+0.00%
$ 805,325 $ 5,553
Nov 17, 2018 $ 0.0465
+0.00%
$ 921,561 $ 5,591
Nov 16, 2018 $ 0.0447
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0509
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0581
+0.00%
$ -- $ 6,362