MyWish Historical Data

WISH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.172
-7.94%
$ 1.89 million $ 9
Jul 3, 2021 $ 0.187
+16.54%
$ 2.05 million $ 158
Jul 2, 2021 $ 0.161
-0.29%
$ 1.76 million $ 8
Jul 1, 2021 $ 0.161
-7.84%
$ 1.77 million $ 300
Jun 30, 2021 $ 0.175
-8.32%
$ 1.92 million $ 36
Jun 29, 2021 $ 0.191
+14.51%
$ 2.09 million $ 225
Jun 28, 2021 $ 0.167
-9.42%
$ 1.82 million $ 69
Jun 27, 2021 $ 0.184
+3.84%
$ 2.01 million $ 40
Jun 26, 2021 $ 0.177
-1.85%
$ 1.94 million $ 7
Jun 25, 2021 $ 0.18
-3.32%
$ 1.97 million $ 293
Jun 24, 2021 $ 0.186
-3.20%
$ 2.04 million $ 26
Jun 23, 2021 $ 0.193
+18.93%
$ 2.11 million $ 113
Jun 22, 2021 $ 0.162
-24.08%
$ 1.77 million $ 909
Jun 21, 2021 $ 0.213
-20.65%
$ 2.33 million $ 169
Jun 20, 2021 $ 0.268
+1.35%
$ 2.94 million $ 319
Jun 19, 2021 $ 0.265
+29.00%
$ 2.9 million $ 733
Jun 18, 2021 $ 0.205
-20.26%
$ 2.25 million $ 250
Jun 17, 2021 $ 0.257
+35.50%
$ 2.82 million $ 1,205
Jun 16, 2021 $ 0.19
-29.19%
$ 2.08 million $ 1,026
Jun 15, 2021 $ 0.268
+2.05%
$ 2.94 million $ 543
Jun 14, 2021 $ 0.263
+2.43%
$ 2.88 million $ 4,433
Jun 13, 2021 $ 0.256
-3.07%
$ 2.81 million $ 2,749
Jun 12, 2021 $ 0.265
+14.11%
$ 2.9 million $ 1,858
Jun 11, 2021 $ 0.232
-1.84%
$ 2.54 million $ 725
Jun 10, 2021 $ 0.237
-5.81%
$ 2.59 million $ 111
Jun 9, 2021 $ 0.251
+6.39%
$ 2.75 million $ 1,568
Jun 8, 2021 $ 0.236
-8.43%
$ 2.58 million $ 2,090
Jun 7, 2021 $ 0.258
-2.50%
$ 2.82 million $ 1,246
Jun 6, 2021 $ 0.264
+4.13%
$ 2.89 million $ 15,050
Jun 5, 2021 $ 0.254
+17.76%
$ 2.77 million $ 6,337
Jun 4, 2021 $ 0.216
-44.79%
$ 2.36 million $ 8,335
Jun 3, 2021 $ 0.39
+29.14%
$ 4.27 million $ 837
Jun 2, 2021 $ 0.302
+4.47%
$ 3.31 million $ 1,505
Jun 1, 2021 $ 0.289
-14.33%
$ 3.17 million $ 130
May 30, 2021 $ 0.311
+6.40%
$ 3.41 million $ 793
May 29, 2021 $ 0.292
+4.32%
$ 3.2 million $ 3,899
May 28, 2021 $ 0.28
-30.39%
$ 3.07 million $ 2,290
May 27, 2021 $ 0.403
-3.72%
$ 4.41 million $ 460
May 26, 2021 $ 0.418
+63.45%
$ 4.58 million $ 6,663
May 25, 2021 $ 0.256
-0.42%
$ 2.8 million $ 2,290
May 24, 2021 $ 0.257
+30.53%
$ 2.81 million $ 703
May 23, 2021 $ 0.197
-28.35%
$ 2.15 million $ 1,626
May 22, 2021 $ 0.275
-10.71%
$ 3.01 million $ 690
May 21, 2021 $ 0.308
-0.94%
$ 3.37 million $ 839
May 20, 2021 $ 0.31
-6.17%
$ 3.4 million $ 2,638
May 19, 2021 $ 0.331
-20.58%
$ 3.62 million $ 23,666
May 18, 2021 $ 0.417
-4.99%
$ 4.56 million $ 17,758
May 17, 2021 $ 0.438
-4.06%
$ 4.8 million $ 10,588
May 16, 2021 $ 0.457
-27.19%
$ 5 million $ 7,850
May 15, 2021 $ 0.628
+15.96%
$ 6.87 million $ 1,260