MyWish Historical Data

WISH Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.541
+6.29%
$ 5.92 million $ 517
May 13, 2021 $ 0.509
+8.12%
$ 5.57 million $ 9,550
May 12, 2021 $ 0.473
-24.24%
$ 5.17 million $ 7,432
May 11, 2021 $ 0.624
-2.57%
$ 6.83 million $ 13,311
May 10, 2021 $ 0.64
+9.35%
$ 7.01 million $ 25,088
May 9, 2021 $ 0.586
-10.63%
$ 6.41 million $ 4,011
May 8, 2021 $ 0.655
+4.06%
$ 7.17 million $ 10,369
May 7, 2021 $ 0.63
-1.48%
$ 6.89 million $ 1,057
May 6, 2021 $ 0.639
-7.64%
$ 6.99 million $ 1,731
May 5, 2021 $ 0.692
-19.04%
$ 7.57 million $ 6,902
May 4, 2021 $ 0.855
-4.43%
$ 9.36 million $ 1,619
May 3, 2021 $ 0.895
+37.59%
$ 9.79 million $ 3,273
May 2, 2021 $ 0.65
+3.26%
$ 7.11 million $ 817
May 1, 2021 $ 0.63
-19.63%
$ 6.89 million $ 10,850
Apr 30, 2021 $ 0.784
+17.06%
$ 8.57 million $ 3,380
Apr 29, 2021 $ 0.669
-2.36%
$ 7.33 million $ 11,984
Apr 28, 2021 $ 0.686
-1.37%
$ 7.5 million $ 122
Apr 27, 2021 $ 0.695
+6.53%
$ 7.61 million $ 700
Apr 26, 2021 $ 0.652
+26.49%
$ 7.14 million $ 636
Apr 25, 2021 $ 0.516
+3.37%
$ 5.64 million $ 119
Apr 24, 2021 $ 0.499
-3.75%
$ 5.46 million $ 385
Apr 23, 2021 $ 0.518
-0.51%
$ 5.67 million $ 381
Apr 22, 2021 $ 0.521
-9.68%
$ 5.7 million $ 277
Apr 21, 2021 $ 0.577
-26.24%
$ 6.31 million $ 2,828
Apr 20, 2021 $ 0.782
+28.32%
$ 8.56 million $ 4,450
Apr 19, 2021 $ 0.609
-10.34%
$ 6.67 million $ 23,491
Apr 18, 2021 $ 0.679
-3.59%
$ 7.44 million $ 17,932
Apr 17, 2021 $ 0.705
-8.51%
$ 7.71 million $ 8,934
Apr 16, 2021 $ 0.771
-0.45%
$ 8.43 million $ 12,628
Apr 15, 2021 $ 0.774
+28.45%
$ 8.47 million $ 32,040
Apr 14, 2021 $ 0.602
-26.57%
$ 6.59 million $ 18,807
Apr 13, 2021 $ 0.82
+51.20%
$ 8.98 million $ 5,913
Apr 12, 2021 $ 0.542
-39.81%
$ 5.94 million $ 13,743
Apr 11, 2021 $ 0.901
-12.35%
$ 9.86 million $ 1,557
Apr 10, 2021 $ 1.03
+4.20%
$ 11.25 million $ 10,886
Apr 9, 2021 $ 0.987
+38.14%
$ 10.8 million $ 25,054
Apr 8, 2021 $ 0.714
+2.51%
$ 7.82 million $ 5,693
Apr 7, 2021 $ 0.697
+3.75%
$ 7.63 million $ 4,424
Apr 6, 2021 $ 0.672
-12.79%
$ 7.35 million $ 8,765
Apr 5, 2021 $ 0.77
+15.56%
$ 8.43 million $ 13,592
Apr 4, 2021 $ 0.667
+13.21%
$ 7.29 million $ 1,581
Apr 3, 2021 $ 0.589
+15.95%
$ 6.44 million $ 577
Apr 2, 2021 $ 0.508
-8.18%
$ 5.56 million $ 3,253
Apr 1, 2021 $ 0.553
+13.23%
$ 6.05 million $ 1,741
Mar 30, 2021 $ 0.596
+27.15%
$ 6.53 million $ 4,899
Mar 29, 2021 $ 0.469
+8.94%
$ 5.13 million $ 2,419
Mar 28, 2021 $ 0.431
-19.65%
$ 4.71 million $ 1,514
Mar 27, 2021 $ 0.536
+40.06%
$ 5.87 million $ 6,155
Mar 26, 2021 $ 0.383
-3.55%
$ 4.19 million $ 6,105
Mar 25, 2021 $ 0.397
+15.20%
$ 4.34 million $ 3,200