Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.000641
+0.00%
$14,877 $0
Nov 12, 2023 $0.000669
+2.11%
$15,548 $0.01
Nov 11, 2023 $0.000656
+0.85%
$15,225 $0
Nov 9, 2023 $0.000363
+1.87%
$8,433 $18
Nov 8, 2023 $0.000357
-14.88%
$8,298 $17
Nov 5, 2023 $0.000889
+0.22%
$-- $0
Nov 4, 2023 $0.000886
+31.08%
$20,577 $0
Oct 30, 2023 $0.0011
+0.00%
$-- $0.01
Oct 29, 2023 $0.0011
+28.68%
$25,500 $0.01
Oct 28, 2023 $0.000854
+33.22%
$19,823 $1
Oct 12, 2023 $0.0016
-0.64%
$-- $1
Oct 11, 2023 $0.00161
-2.04%
$37,389 $1
Oct 10, 2023 $0.00164
-1.10%
$38,159 $0
Oct 9, 2023 $0.00166
-0.03%
$38,577 $2
Oct 7, 2023 $0.00139
-0.16%
$32,393 $15
Oct 6, 2023 $0.0014
-0.19%
$32,441 $15
Sep 29, 2023 $0.000644
-0.46%
$14,959 $7
Sep 28, 2023 $0.000647
+1.04%
$15,029 $13
Jul 15, 2023 $0.000909
+0.00%
$-- $0.01
Jul 14, 2023 $0.00091
-3.28%
$21,127 $0.01
Jul 6, 2023 $0.000662
-13.89%
$15,372 $0
Jul 5, 2023 $0.000769
+16.17%
$17,858 $0.001
Jun 22, 2023 $0.00115
+0.49%
$-- $0
Jun 21, 2023 $0.00114
+1.65%
$26,578 $0
Jun 20, 2023 $0.00113
+6.01%
$26,177 $0
Apr 21, 2023 $0.000625
-1.68%
$14,509 $0.1
Apr 20, 2023 $0.000635
-1.24%
$14,753 $0.1
Apr 19, 2023 $0.000643
+0.41%
$14,938 $0.1
Apr 18, 2023 $0.000675
+2.94%
$-- $0
Apr 17, 2023 $0.000656
-0.54%
$15,246 $0
Apr 15, 2023 $0.000798
-0.16%
$18,541 $1
Apr 14, 2023 $0.0008
-27.11%
$18,586 $1
Apr 10, 2023 $0.000606
-0.14%
$-- $1
Apr 9, 2023 $0.000607
-17.36%
$14,098 $1
Apr 8, 2023 $0.000732
-0.82%
$17,000 $4
Apr 7, 2023 $0.000522
+0.00%
$12,135 $8
Apr 6, 2023 $0.000522
+0.00%
$12,135 $8
Mar 31, 2023 $0.000611
+0.00%
$-- $0.01
Mar 30, 2023 $0.000611
+0.00%
$14,199 $0.01
Mar 25, 2023 $0.000683
+3.06%
$15,869 $24
Mar 24, 2023 $0.000683
-8.01%
$15,869 $32
Mar 23, 2023 $0.000743
+1.17%
$17,258 $15
Mar 22, 2023 $0.000735
-1.13%
$17,059 $2
Mar 21, 2023 $0.000743
+0.92%
$17,254 $1
Mar 20, 2023 $0.000736
-0.74%
$17,104 $6
Mar 18, 2023 $0.000705
-0.36%
$16,366 $3
Mar 17, 2023 $0.000708
+1.08%
$16,432 $3
Mar 15, 2023 $0.000733
+0.38%
$-- $4
Mar 14, 2023 $0.00073
-1.64%
$16,950 $4
Mar 10, 2023 $0.000677
+0.00%
$-- $1