Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matryx Historical Data

MTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.000677
+0.00%
$15,730 $1
Mar 4, 2023 $0.000742
+0.00%
$17,230 $0
Mar 3, 2023 $0.000742
+0.00%
$17,230 $1
Feb 25, 2023 $0.000742
+0.00%
$-- $0
Feb 24, 2023 $0.000742
+6.18%
$17,230 $0
Feb 23, 2023 $0.000699
-5.78%
$16,235 $1
Feb 22, 2023 $0.000742
+0.00%
$17,230 $1
Feb 21, 2023 $0.000742
+0.00%
$17,230 $0
Feb 17, 2023 $0.000716
+0.26%
$-- $5
Feb 16, 2023 $0.000716
-2.52%
$16,636 $5
Feb 15, 2023 $0.000734
-1.55%
$17,054 $3
Feb 13, 2023 $0.000693
-0.91%
$16,099 $0
Feb 12, 2023 $0.000699
-2.45%
$16,233 $0
Feb 11, 2023 $0.000717
+3.25%
$16,647 $1
Feb 10, 2023 $0.000764
-0.33%
$-- $5
Feb 9, 2023 $0.000767
+11.82%
$17,817 $5
Feb 8, 2023 $0.000686
-1.94%
$15,934 $6
Feb 7, 2023 $0.0007
+1.43%
$16,255 $2
Jan 17, 2023 $0.000639
+0.19%
$-- $0
Jan 16, 2023 $0.000637
+1.56%
$14,800 $0
Jan 15, 2023 $0.000628
-14.55%
$14,577 $0
Jan 14, 2023 $0.000735
+26.08%
$17,060 $1
Jan 13, 2023 $0.000594
+0.15%
$-- $18
Jan 12, 2023 $0.000593
+1.71%
$13,764 $18
Jan 5, 2023 $0.00064
-0.06%
$14,852 $0
Jan 4, 2023 $0.00064
-3.97%
$14,868 $0
Jan 3, 2023 $0.000667
-0.34%
$15,483 $0.001
Jan 1, 2023 $0.000634
+0.21%
$14,714 $1
Dec 31, 2022 $0.0006
+0.00%
$13,937 $1
Dec 28, 2022 $0.000639
+0.00%
$14,838 $0
Dec 27, 2022 $0.000639
+0.00%
$14,838 $0
Dec 21, 2022 $0.000641
-0.66%
$14,892 $2
Dec 20, 2022 $0.000646
+0.02%
$14,998 $2
Dec 17, 2022 $0.0007
+0.00%
$16,257 $1
Dec 16, 2022 $0.0007
-26.65%
$16,257 $3
Dec 15, 2022 $0.000956
-12.96%
$22,195 $207
Dec 9, 2022 $0.0007
+0.00%
$16,269 $1
Dec 8, 2022 $0.0007
+5.05%
$16,269 $1
Dec 7, 2022 $0.000667
-36.56%
$15,487 $0
Dec 6, 2022 $0.00105
+89.88%
$24,372 $47
Dec 5, 2022 $0.000553
-44.74%
$12,833 $19
Dec 4, 2022 $0.001
+11.11%
$23,225 $9
Dec 1, 2022 $0.00111
-0.05%
$-- $0
Nov 30, 2022 $0.00111
+0.86%
$25,713 $0
Nov 28, 2022 $0.0011
-1.70%
$25,510 $0
Nov 27, 2022 $0.00112
-0.29%
$25,921 $0
Nov 26, 2022 $0.000913
+0.04%
$21,206 $0.01
Nov 25, 2022 $0.000913
-3.43%
$21,209 $0.01
Nov 24, 2022 $0.000945
-13.96%
$21,938 $8
Nov 23, 2022 $0.000923
+0.06%
$-- $5