Coinranking
Matryx Historical Data
MTX
Page 3
| Date | | |
|---|---|---|
| Mar 9, 2023 | $ 0.000677 | +0.00% |
| Mar 4, 2023 | $ 0.000742 | +0.00% |
| Mar 3, 2023 | $ 0.000742 | +0.00% |
| Feb 25, 2023 | $ 0.000742 | +0.00% |
| Feb 24, 2023 | $ 0.000742 | +6.18% |
| Feb 23, 2023 | $ 0.000699 | -5.78% |
| Feb 22, 2023 | $ 0.000742 | +0.00% |
| Feb 21, 2023 | $ 0.000742 | +0.00% |
| Feb 17, 2023 | $ 0.000716 | +0.26% |
| Feb 16, 2023 | $ 0.000716 | -2.52% |
| Feb 15, 2023 | $ 0.000734 | -1.55% |
| Feb 13, 2023 | $ 0.000693 | -0.91% |
| Feb 12, 2023 | $ 0.000699 | -2.45% |
| Feb 11, 2023 | $ 0.000717 | +3.25% |
| Feb 10, 2023 | $ 0.000764 | -0.33% |
| Feb 9, 2023 | $ 0.000767 | +11.82% |
| Feb 8, 2023 | $ 0.000686 | -1.94% |
| Feb 7, 2023 | $ 0.0007 | +1.43% |
| Jan 17, 2023 | $ 0.000639 | +0.19% |
| Jan 16, 2023 | $ 0.000637 | +1.56% |
| Jan 15, 2023 | $ 0.000628 | -14.55% |
| Jan 14, 2023 | $ 0.000735 | +26.08% |
| Jan 13, 2023 | $ 0.000594 | +0.15% |
| Jan 12, 2023 | $ 0.000593 | +1.71% |
| Jan 5, 2023 | $ 0.00064 | -0.06% |
| Jan 4, 2023 | $ 0.00064 | -3.97% |
| Jan 3, 2023 | $ 0.000667 | -0.34% |
| Jan 1, 2023 | $ 0.000634 | +0.21% |
| Dec 31, 2022 | $ 0.0006 | +0.00% |
| Dec 28, 2022 | $ 0.000639 | +0.00% |
| Dec 27, 2022 | $ 0.000639 | +0.00% |
| Dec 21, 2022 | $ 0.000641 | -0.66% |
| Dec 20, 2022 | $ 0.000646 | +0.02% |
| Dec 17, 2022 | $ 0.0007 | +0.00% |
| Dec 16, 2022 | $ 0.0007 | -26.65% |
| Dec 15, 2022 | $ 0.000956 | -12.96% |
| Dec 9, 2022 | $ 0.0007 | +0.00% |
| Dec 8, 2022 | $ 0.0007 | +5.05% |
| Dec 7, 2022 | $ 0.000667 | -36.56% |
| Dec 6, 2022 | $ 0.00105 | +89.88% |
| Dec 5, 2022 | $ 0.000553 | -44.74% |
| Dec 4, 2022 | $ 0.001 | +11.11% |
| Dec 1, 2022 | $ 0.00111 | -0.05% |
| Nov 30, 2022 | $ 0.00111 | +0.86% |
| Nov 28, 2022 | $ 0.0011 | -1.70% |
| Nov 27, 2022 | $ 0.00112 | -0.29% |
| Nov 26, 2022 | $ 0.000913 | +0.04% |
| Nov 25, 2022 | $ 0.000913 | -3.43% |
| Nov 24, 2022 | $ 0.000945 | -13.96% |
| Nov 23, 2022 | $ 0.000923 | +0.06% |