Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matryx Historical Data

MTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.000641
+0.00%
$14,877 $0
Nov 12, 2023 $0.000669
+2.11%
$15,548 $0.01
Nov 11, 2023 $0.000656
+0.85%
$15,225 $0
Nov 9, 2023 $0.000363
+1.87%
$8,433 $18
Nov 8, 2023 $0.000357
-14.88%
$8,298 $17
Nov 5, 2023 $0.000889
+0.22%
$-- $0
Nov 4, 2023 $0.000886
+31.08%
$20,577 $0
Oct 30, 2023 $0.0011
+0.00%
$-- $0.01
Oct 29, 2023 $0.0011
+28.68%
$25,500 $0.01
Oct 28, 2023 $0.000854
+33.22%
$19,823 $1
Oct 12, 2023 $0.0016
-0.64%
$-- $1
Oct 11, 2023 $0.00161
-2.04%
$37,389 $1
Oct 10, 2023 $0.00164
-1.10%
$38,159 $0
Oct 9, 2023 $0.00166
-0.03%
$38,577 $2
Oct 7, 2023 $0.00139
-0.16%
$32,393 $15
Oct 6, 2023 $0.0014
-0.19%
$32,441 $15
Sep 29, 2023 $0.000644
-0.46%
$14,959 $7
Sep 28, 2023 $0.000647
+1.04%
$15,029 $13
Jul 15, 2023 $0.000909
+0.00%
$-- $0.01
Jul 14, 2023 $0.00091
-3.28%
$21,127 $0.01
Jul 6, 2023 $0.000662
-13.89%
$15,372 $0
Jul 5, 2023 $0.000769
+16.17%
$17,858 $0.001
Jun 22, 2023 $0.00115
+0.49%
$-- $0
Jun 21, 2023 $0.00114
+1.65%
$26,578 $0
Jun 20, 2023 $0.00113
+6.01%
$26,177 $0
Apr 21, 2023 $0.000625
-1.68%
$14,509 $0.1
Apr 20, 2023 $0.000635
-1.24%
$14,753 $0.1
Apr 19, 2023 $0.000643
+0.41%
$14,938 $0.1
Apr 18, 2023 $0.000675
+2.94%
$-- $0
Apr 17, 2023 $0.000656
-0.54%
$15,246 $0
Apr 15, 2023 $0.000798
-0.16%
$18,541 $1
Apr 14, 2023 $0.0008
-27.11%
$18,586 $1
Apr 10, 2023 $0.000606
-0.14%
$-- $1
Apr 9, 2023 $0.000607
-17.36%
$14,098 $1
Apr 8, 2023 $0.000732
-0.82%
$17,000 $4
Apr 7, 2023 $0.000522
+0.00%
$12,135 $8
Apr 6, 2023 $0.000522
+0.00%
$12,135 $8
Mar 31, 2023 $0.000611
+0.00%
$-- $0.01
Mar 30, 2023 $0.000611
+0.00%
$14,199 $0.01
Mar 25, 2023 $0.000683
+3.06%
$15,869 $24
Mar 24, 2023 $0.000683
-8.01%
$15,869 $32
Mar 23, 2023 $0.000743
+1.17%
$17,258 $15
Mar 22, 2023 $0.000735
-1.13%
$17,059 $2
Mar 21, 2023 $0.000743
+0.92%
$17,254 $1
Mar 20, 2023 $0.000736
-0.74%
$17,104 $6
Mar 18, 2023 $0.000705
-0.36%
$16,366 $3
Mar 17, 2023 $0.000708
+1.08%
$16,432 $3
Mar 15, 2023 $0.000733
+0.38%
$-- $4
Mar 14, 2023 $0.00073
-1.64%
$16,950 $4
Mar 10, 2023 $0.000677
+0.00%
$-- $1