Matryx Historical Data

MTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000641
+0.00%
$ 14,877 $ 0
Nov 12, 2023 $ 0.000669
+2.11%
$ 15,548 $ 0.01
Nov 11, 2023 $ 0.000656
+0.85%
$ 15,225 $ 0
Nov 9, 2023 $ 0.000363
+1.87%
$ 8,433 $ 18
Nov 8, 2023 $ 0.000357
-14.88%
$ 8,298 $ 17
Nov 5, 2023 $ 0.000889
+0.22%
$ -- $ 0
Nov 4, 2023 $ 0.000886
+31.08%
$ 20,577 $ 0
Oct 30, 2023 $ 0.0011
+0.00%
$ -- $ 0.01
Oct 29, 2023 $ 0.0011
+28.68%
$ 25,500 $ 0.01
Oct 28, 2023 $ 0.000854
+33.22%
$ 19,823 $ 1
Oct 12, 2023 $ 0.0016
-0.64%
$ -- $ 1
Oct 11, 2023 $ 0.00161
-2.04%
$ 37,389 $ 1
Oct 10, 2023 $ 0.00164
-1.10%
$ 38,159 $ 0
Oct 9, 2023 $ 0.00166
-0.03%
$ 38,577 $ 2
Oct 7, 2023 $ 0.00139
-0.16%
$ 32,393 $ 15
Oct 6, 2023 $ 0.0014
-0.19%
$ 32,441 $ 15
Sep 29, 2023 $ 0.000644
-0.46%
$ 14,959 $ 7
Sep 28, 2023 $ 0.000647
+1.04%
$ 15,029 $ 13
Jul 15, 2023 $ 0.000909
+0.00%
$ -- $ 0.01
Jul 14, 2023 $ 0.00091
-3.28%
$ 21,127 $ 0.01
Jul 6, 2023 $ 0.000662
-13.89%
$ 15,372 $ 0
Jul 5, 2023 $ 0.000769
+16.17%
$ 17,858 $ 0.001
Jun 22, 2023 $ 0.00115
+0.49%
$ -- $ 0
Jun 21, 2023 $ 0.00114
+1.65%
$ 26,578 $ 0
Jun 20, 2023 $ 0.00113
+6.01%
$ 26,177 $ 0
Apr 21, 2023 $ 0.000625
-1.68%
$ 14,509 $ 0.1
Apr 20, 2023 $ 0.000635
-1.24%
$ 14,753 $ 0.1
Apr 19, 2023 $ 0.000643
+0.41%
$ 14,938 $ 0.1
Apr 18, 2023 $ 0.000675
+2.94%
$ -- $ 0
Apr 17, 2023 $ 0.000656
-0.54%
$ 15,246 $ 0
Apr 15, 2023 $ 0.000798
-0.16%
$ 18,541 $ 1
Apr 14, 2023 $ 0.0008
-27.11%
$ 18,586 $ 1
Apr 10, 2023 $ 0.000606
-0.14%
$ -- $ 1
Apr 9, 2023 $ 0.000607
-17.36%
$ 14,098 $ 1
Apr 8, 2023 $ 0.000732
-0.82%
$ 17,000 $ 4
Apr 7, 2023 $ 0.000522
+0.00%
$ 12,135 $ 8
Apr 6, 2023 $ 0.000522
+0.00%
$ 12,135 $ 8
Mar 31, 2023 $ 0.000611
+0.00%
$ -- $ 0.01
Mar 30, 2023 $ 0.000611
+0.00%
$ 14,199 $ 0.01
Mar 25, 2023 $ 0.000683
+3.06%
$ 15,869 $ 24
Mar 24, 2023 $ 0.000683
-8.01%
$ 15,869 $ 32
Mar 23, 2023 $ 0.000743
+1.17%
$ 17,258 $ 15
Mar 22, 2023 $ 0.000735
-1.13%
$ 17,059 $ 2
Mar 21, 2023 $ 0.000743
+0.92%
$ 17,254 $ 1
Mar 20, 2023 $ 0.000736
-0.74%
$ 17,104 $ 6
Mar 18, 2023 $ 0.000705
-0.36%
$ 16,366 $ 3
Mar 17, 2023 $ 0.000708
+1.08%
$ 16,432 $ 3
Mar 15, 2023 $ 0.000733
+0.38%
$ -- $ 4
Mar 14, 2023 $ 0.00073
-1.64%
$ 16,950 $ 4
Mar 10, 2023 $ 0.000677
+0.00%
$ -- $ 1