Coinranking
Matryx Historical Data
MTX
Page 2
| Date | | |
|---|---|---|
| Nov 14, 2023 | $ 0.000641 | +0.00% |
| Nov 12, 2023 | $ 0.000669 | +2.11% |
| Nov 11, 2023 | $ 0.000656 | +0.85% |
| Nov 9, 2023 | $ 0.000363 | +1.87% |
| Nov 8, 2023 | $ 0.000357 | -14.88% |
| Nov 5, 2023 | $ 0.000889 | +0.22% |
| Nov 4, 2023 | $ 0.000886 | +31.08% |
| Oct 30, 2023 | $ 0.0011 | +0.00% |
| Oct 29, 2023 | $ 0.0011 | +28.68% |
| Oct 28, 2023 | $ 0.000854 | +33.22% |
| Oct 12, 2023 | $ 0.0016 | -0.64% |
| Oct 11, 2023 | $ 0.00161 | -2.04% |
| Oct 10, 2023 | $ 0.00164 | -1.10% |
| Oct 9, 2023 | $ 0.00166 | -0.03% |
| Oct 7, 2023 | $ 0.00139 | -0.16% |
| Oct 6, 2023 | $ 0.0014 | -0.19% |
| Sep 29, 2023 | $ 0.000644 | -0.46% |
| Sep 28, 2023 | $ 0.000647 | +1.04% |
| Jul 15, 2023 | $ 0.000909 | +0.00% |
| Jul 14, 2023 | $ 0.00091 | -3.28% |
| Jul 6, 2023 | $ 0.000662 | -13.89% |
| Jul 5, 2023 | $ 0.000769 | +16.17% |
| Jun 22, 2023 | $ 0.00115 | +0.49% |
| Jun 21, 2023 | $ 0.00114 | +1.65% |
| Jun 20, 2023 | $ 0.00113 | +6.01% |
| Apr 21, 2023 | $ 0.000625 | -1.68% |
| Apr 20, 2023 | $ 0.000635 | -1.24% |
| Apr 19, 2023 | $ 0.000643 | +0.41% |
| Apr 18, 2023 | $ 0.000675 | +2.94% |
| Apr 17, 2023 | $ 0.000656 | -0.54% |
| Apr 15, 2023 | $ 0.000798 | -0.16% |
| Apr 14, 2023 | $ 0.0008 | -27.11% |
| Apr 10, 2023 | $ 0.000606 | -0.14% |
| Apr 9, 2023 | $ 0.000607 | -17.36% |
| Apr 8, 2023 | $ 0.000732 | -0.82% |
| Apr 7, 2023 | $ 0.000522 | +0.00% |
| Apr 6, 2023 | $ 0.000522 | +0.00% |
| Mar 31, 2023 | $ 0.000611 | +0.00% |
| Mar 30, 2023 | $ 0.000611 | +0.00% |
| Mar 25, 2023 | $ 0.000683 | +3.06% |
| Mar 24, 2023 | $ 0.000683 | -8.01% |
| Mar 23, 2023 | $ 0.000743 | +1.17% |
| Mar 22, 2023 | $ 0.000735 | -1.13% |
| Mar 21, 2023 | $ 0.000743 | +0.92% |
| Mar 20, 2023 | $ 0.000736 | -0.74% |
| Mar 18, 2023 | $ 0.000705 | -0.36% |
| Mar 17, 2023 | $ 0.000708 | +1.08% |
| Mar 15, 2023 | $ 0.000733 | +0.38% |
| Mar 14, 2023 | $ 0.00073 | -1.64% |
| Mar 10, 2023 | $ 0.000677 | +0.00% |